49.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.02 | 50.63 | 49.20 | 49.21 | 2,651.2K |
| 09:35 | 49.44 | 49.77 | 49.21 | 49.59 | 1,090.4K |
| 09:40 | 49.58 | 50.22 | 49.58 | 49.92 | 443.2K |
| 09:45 | 49.92 | 49.97 | 49.60 | 49.60 | 363.8K |
| 09:50 | 49.62 | 49.63 | 49.38 | 49.50 | 529.6K |
| 09:55 | 49.49 | 49.50 | 49.34 | 49.48 | 522.5K |
| 10:00 | 49.48 | 49.55 | 49.34 | 49.41 | 284.7K |
| 10:05 | 49.42 | 49.42 | 49.21 | 49.21 | 406.0K |
| 10:10 | 49.21 | 49.50 | 49.20 | 49.28 | 273.4K |
| 10:15 | 49.29 | 49.29 | 49.23 | 49.27 | 226.5K |
| 10:20 | 49.26 | 49.30 | 49.22 | 49.22 | 264.9K |
| 10:25 | 49.23 | 49.23 | 48.70 | 49.00 | 848.1K |
| 10:30 | 49.00 | 49.00 | 48.40 | 48.61 | 611.8K |
| 10:35 | 48.60 | 48.89 | 48.50 | 48.86 | 485.5K |
| 10:40 | 48.87 | 49.45 | 48.87 | 49.40 | 272.4K |
| 10:45 | 49.40 | 49.90 | 49.34 | 49.88 | 302.6K |
| 10:50 | 49.85 | 49.94 | 49.75 | 49.85 | 328.5K |
| 10:55 | 49.85 | 50.15 | 49.60 | 50.14 | 424.4K |
| 11:00 | 50.13 | 50.13 | 49.70 | 49.80 | 191.2K |
| 11:05 | 49.83 | 49.89 | 49.74 | 49.77 | 85.9K |
| 11:10 | 49.75 | 49.75 | 49.54 | 49.58 | 111.9K |
| 11:15 | 49.58 | 49.70 | 49.57 | 49.69 | 96.0K |
| 11:20 | 49.69 | 49.69 | 49.42 | 49.42 | 93.8K |
| 11:25 | 49.42 | 49.42 | 49.28 | 49.30 | 101.6K |
| 11:30 | 49.31 | 49.31 | 49.31 | 49.31 | 3.2K |
| 13:00 | 49.25 | 49.30 | 49.14 | 49.14 | 130.2K |
| 13:05 | 49.14 | 49.17 | 48.87 | 49.08 | 229.9K |
| 13:10 | 49.07 | 49.10 | 49.01 | 49.08 | 94.1K |
| 13:15 | 49.08 | 49.24 | 49.07 | 49.09 | 94.4K |
| 13:20 | 49.09 | 49.09 | 49.00 | 49.00 | 110.4K |
| 13:25 | 49.03 | 49.03 | 48.87 | 48.94 | 126.6K |
| 13:30 | 48.94 | 48.98 | 48.90 | 48.95 | 133.8K |
| 13:35 | 48.95 | 49.15 | 48.95 | 48.99 | 228.3K |
| 13:40 | 48.98 | 49.20 | 48.86 | 49.16 | 147.8K |
| 13:45 | 49.16 | 49.16 | 48.80 | 48.84 | 135.8K |
| 13:50 | 48.81 | 49.02 | 48.81 | 49.02 | 112.7K |
| 13:55 | 49.02 | 49.06 | 48.90 | 49.06 | 152.4K |
| 14:00 | 49.06 | 49.11 | 49.00 | 49.05 | 67.1K |
| 14:05 | 49.04 | 49.31 | 49.04 | 49.31 | 140.2K |
| 14:10 | 49.31 | 49.50 | 49.28 | 49.48 | 195.8K |
| 14:15 | 49.46 | 49.46 | 49.08 | 49.08 | 140.3K |
| 14:20 | 49.09 | 49.16 | 49.03 | 49.08 | 111.2K |
| 14:25 | 49.07 | 49.07 | 49.00 | 49.01 | 86.8K |
| 14:30 | 49.02 | 49.08 | 48.88 | 48.90 | 173.9K |
| 14:35 | 48.91 | 48.91 | 48.66 | 48.68 | 226.5K |
| 14:40 | 48.67 | 48.67 | 48.46 | 48.46 | 323.6K |
| 14:45 | 48.46 | 48.46 | 48.22 | 48.24 | 440.8K |
| 14:50 | 48.23 | 48.28 | 48.10 | 48.20 | 507.1K |
| 14:55 | 48.20 | 48.21 | 48.12 | 48.12 | 275.5K |
| 15:40 | 48.13 | 48.13 | 48.13 | 48.13 | 0.0K |