49.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.66 | 45.77 | 45.56 | 45.68 | 578.1K |
| 09:35 | 45.67 | 45.67 | 45.52 | 45.66 | 253.2K |
| 09:40 | 45.66 | 46.40 | 45.64 | 46.38 | 819.2K |
| 09:45 | 46.49 | 46.67 | 46.34 | 46.66 | 1,332.6K |
| 09:50 | 46.67 | 46.85 | 46.62 | 46.77 | 1,065.7K |
| 09:55 | 46.78 | 46.82 | 46.65 | 46.65 | 432.2K |
| 10:00 | 46.62 | 46.70 | 46.45 | 46.59 | 493.1K |
| 10:05 | 46.59 | 46.64 | 46.36 | 46.51 | 296.5K |
| 10:10 | 46.52 | 46.61 | 46.51 | 46.59 | 164.4K |
| 10:15 | 46.59 | 46.59 | 46.26 | 46.36 | 323.8K |
| 10:20 | 46.36 | 46.40 | 46.15 | 46.18 | 215.8K |
| 10:25 | 46.18 | 46.31 | 46.08 | 46.13 | 246.9K |
| 10:30 | 46.12 | 46.27 | 46.10 | 46.18 | 188.7K |
| 10:35 | 46.18 | 46.25 | 46.10 | 46.10 | 184.0K |
| 10:40 | 46.11 | 46.12 | 45.90 | 45.93 | 290.8K |
| 10:45 | 45.93 | 46.14 | 45.93 | 46.07 | 140.7K |
| 10:50 | 46.07 | 46.18 | 46.07 | 46.11 | 112.2K |
| 10:55 | 46.16 | 46.25 | 46.15 | 46.17 | 105.9K |
| 11:00 | 46.17 | 46.17 | 46.04 | 46.11 | 118.3K |
| 11:05 | 46.11 | 46.25 | 46.11 | 46.24 | 62.8K |
| 11:10 | 46.23 | 46.24 | 46.20 | 46.24 | 49.1K |
| 11:15 | 46.25 | 46.27 | 46.24 | 46.25 | 46.1K |
| 11:20 | 46.25 | 46.47 | 46.23 | 46.45 | 144.8K |
| 11:25 | 46.45 | 46.50 | 46.30 | 46.38 | 136.9K |
| 11:30 | 46.41 | 46.41 | 46.41 | 46.41 | 1.5K |
| 13:00 | 46.41 | 46.47 | 46.16 | 46.18 | 182.6K |
| 13:05 | 46.20 | 46.44 | 46.20 | 46.40 | 119.3K |
| 13:10 | 46.41 | 46.44 | 46.22 | 46.23 | 101.4K |
| 13:15 | 46.24 | 46.30 | 46.10 | 46.10 | 132.6K |
| 13:20 | 46.10 | 46.30 | 46.10 | 46.21 | 73.9K |
| 13:25 | 46.25 | 46.25 | 46.17 | 46.18 | 78.2K |
| 13:30 | 46.18 | 46.19 | 46.12 | 46.13 | 140.7K |
| 13:35 | 46.14 | 46.14 | 46.09 | 46.11 | 81.9K |
| 13:40 | 46.13 | 46.18 | 46.08 | 46.14 | 104.2K |
| 13:45 | 46.14 | 46.15 | 46.09 | 46.14 | 81.5K |
| 13:50 | 46.15 | 46.24 | 46.14 | 46.21 | 92.5K |
| 13:55 | 46.21 | 46.23 | 46.14 | 46.19 | 66.1K |
| 14:00 | 46.23 | 46.34 | 46.22 | 46.28 | 117.2K |
| 14:05 | 46.27 | 46.31 | 46.16 | 46.18 | 128.6K |
| 14:10 | 46.15 | 46.19 | 46.11 | 46.17 | 57.8K |
| 14:15 | 46.16 | 46.18 | 46.13 | 46.16 | 76.8K |
| 14:20 | 46.17 | 46.18 | 46.13 | 46.14 | 104.8K |
| 14:25 | 46.13 | 46.16 | 46.12 | 46.13 | 86.3K |
| 14:30 | 46.13 | 46.14 | 46.00 | 46.07 | 216.1K |
| 14:35 | 46.07 | 46.08 | 46.05 | 46.08 | 93.5K |
| 14:40 | 46.07 | 46.09 | 46.00 | 46.04 | 177.3K |
| 14:45 | 46.03 | 46.14 | 46.03 | 46.11 | 153.3K |
| 14:50 | 46.11 | 46.20 | 46.08 | 46.19 | 320.9K |
| 14:55 | 46.18 | 46.20 | 46.15 | 46.19 | 404.9K |
| 15:40 | 46.19 | 46.19 | 46.19 | 46.19 | 0.0K |