Runjian Communication A

002929
🏛️ china →
49.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.59 47.01 46.21 46.42 1,283.7K
09:35 46.42 46.60 46.16 46.60 563.3K
09:40 46.65 46.65 46.28 46.34 271.2K
09:45 46.31 46.48 46.25 46.44 254.1K
09:50 46.47 46.48 46.26 46.34 274.7K
09:55 46.36 46.64 46.17 46.62 506.5K
10:00 46.66 46.80 46.53 46.70 422.1K
10:05 46.70 46.70 46.55 46.68 248.2K
10:10 46.69 46.75 46.59 46.64 257.7K
10:15 46.64 46.86 46.61 46.73 383.1K
10:20 46.72 46.76 46.62 46.62 175.6K
10:25 46.62 46.66 46.58 46.64 215.7K
10:30 46.65 46.76 46.65 46.71 111.1K
10:35 46.72 46.78 46.68 46.76 161.1K
10:40 46.76 46.78 46.70 46.71 82.7K
10:45 46.73 46.81 46.72 46.80 244.2K
10:50 46.80 46.90 46.78 46.87 265.3K
10:55 46.87 46.98 46.87 46.97 298.2K
11:00 46.97 47.13 46.97 47.13 510.3K
11:05 47.13 47.23 46.97 47.22 488.9K
11:10 47.21 47.30 47.15 47.30 323.0K
11:15 47.30 47.58 47.30 47.49 550.6K
11:20 47.49 47.52 47.47 47.47 229.7K
11:25 47.48 47.67 47.47 47.63 283.8K
11:30 47.63 47.63 47.63 47.63 1.5K
13:00 47.62 47.69 47.49 47.53 525.7K
13:05 47.52 47.63 47.48 47.50 236.5K
13:10 47.50 47.50 47.27 47.27 330.9K
13:15 47.28 47.35 47.20 47.24 262.0K
13:20 47.24 47.47 47.24 47.47 142.3K
13:25 47.47 47.54 47.44 47.48 167.6K
13:30 47.49 47.50 47.44 47.46 116.6K
13:35 47.47 47.47 47.30 47.36 155.1K
13:40 47.37 47.37 47.25 47.25 141.4K
13:45 47.24 47.37 47.24 47.35 113.1K
13:50 47.35 47.38 47.33 47.38 102.4K
13:55 47.37 47.44 47.37 47.44 101.4K
14:00 47.44 47.50 47.43 47.44 124.5K
14:05 47.43 47.46 47.36 47.43 123.8K
14:10 47.44 47.47 47.42 47.44 114.8K
14:15 47.44 47.45 47.43 47.44 57.8K
14:20 47.45 47.48 47.43 47.47 89.1K
14:25 47.47 47.49 47.46 47.49 137.1K
14:30 47.49 47.50 47.48 47.49 214.1K
14:35 47.50 47.55 47.48 47.55 223.3K
14:40 47.55 47.63 47.54 47.59 303.2K
14:45 47.59 47.59 47.54 47.56 217.0K
14:50 47.56 47.61 47.56 47.60 367.4K
14:55 47.60 47.64 47.60 47.64 206.4K
15:40 47.64 47.64 47.64 47.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available