49.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.97 | 50.80 | 49.97 | 50.20 | 4,904.6K |
| 09:35 | 50.20 | 50.29 | 49.99 | 50.08 | 1,494.9K |
| 09:40 | 50.08 | 50.08 | 49.51 | 49.70 | 2,007.9K |
| 09:45 | 49.71 | 49.85 | 49.68 | 49.68 | 888.1K |
| 09:50 | 49.65 | 49.96 | 49.60 | 49.80 | 842.1K |
| 09:55 | 49.80 | 49.88 | 49.69 | 49.84 | 598.6K |
| 10:00 | 49.83 | 50.06 | 49.73 | 49.77 | 689.9K |
| 10:05 | 49.76 | 49.77 | 49.52 | 49.54 | 912.4K |
| 10:10 | 49.52 | 49.58 | 49.40 | 49.42 | 1,046.3K |
| 10:15 | 49.42 | 49.42 | 49.25 | 49.29 | 947.8K |
| 10:20 | 49.30 | 49.30 | 49.13 | 49.13 | 722.9K |
| 10:25 | 49.13 | 49.48 | 49.10 | 49.48 | 616.7K |
| 10:30 | 49.46 | 49.69 | 49.46 | 49.53 | 487.7K |
| 10:35 | 49.55 | 49.74 | 49.48 | 49.67 | 454.0K |
| 10:40 | 49.66 | 49.72 | 49.60 | 49.70 | 231.7K |
| 10:45 | 49.68 | 49.69 | 49.60 | 49.62 | 220.6K |
| 10:50 | 49.66 | 49.75 | 49.55 | 49.56 | 268.7K |
| 10:55 | 49.55 | 49.56 | 49.35 | 49.54 | 247.6K |
| 11:00 | 49.56 | 49.62 | 49.51 | 49.62 | 163.3K |
| 11:05 | 49.62 | 49.77 | 49.61 | 49.63 | 225.3K |
| 11:10 | 49.63 | 49.67 | 49.50 | 49.51 | 234.6K |
| 11:15 | 49.50 | 49.70 | 49.50 | 49.60 | 85.8K |
| 11:20 | 49.71 | 49.71 | 49.54 | 49.60 | 145.1K |
| 11:25 | 49.59 | 49.65 | 49.58 | 49.63 | 106.9K |
| 11:30 | 49.62 | 49.62 | 49.62 | 49.62 | 0.6K |
| 13:00 | 49.64 | 50.42 | 49.57 | 50.36 | 1,029.1K |
| 13:05 | 50.33 | 51.20 | 50.19 | 51.04 | 1,811.2K |
| 13:10 | 51.04 | 51.28 | 50.72 | 50.95 | 1,121.5K |
| 13:15 | 50.95 | 51.09 | 50.61 | 50.67 | 552.0K |
| 13:20 | 50.65 | 51.06 | 50.61 | 50.98 | 406.9K |
| 13:25 | 50.96 | 51.30 | 50.84 | 50.84 | 520.5K |
| 13:30 | 50.83 | 51.16 | 50.70 | 50.90 | 340.1K |
| 13:35 | 50.90 | 50.94 | 50.76 | 50.83 | 210.7K |
| 13:40 | 50.85 | 51.10 | 50.85 | 51.00 | 316.2K |
| 13:45 | 51.01 | 51.20 | 50.89 | 51.16 | 316.5K |
| 13:50 | 51.15 | 51.40 | 51.09 | 51.34 | 354.2K |
| 13:55 | 51.36 | 51.38 | 51.20 | 51.24 | 301.2K |
| 14:00 | 51.20 | 51.26 | 50.80 | 50.80 | 265.3K |
| 14:05 | 50.79 | 51.08 | 50.79 | 51.01 | 226.8K |
| 14:10 | 51.01 | 51.21 | 51.00 | 51.09 | 308.9K |
| 14:15 | 51.11 | 51.15 | 50.99 | 51.10 | 171.4K |
| 14:20 | 51.11 | 51.14 | 51.03 | 51.05 | 119.0K |
| 14:25 | 51.04 | 51.13 | 51.00 | 51.06 | 221.1K |
| 14:30 | 51.07 | 51.15 | 51.06 | 51.15 | 246.2K |
| 14:35 | 51.14 | 51.15 | 51.00 | 51.03 | 255.2K |
| 14:40 | 51.05 | 51.55 | 51.00 | 51.37 | 745.8K |
| 14:45 | 51.35 | 51.52 | 51.33 | 51.42 | 507.7K |
| 14:50 | 51.41 | 51.41 | 51.29 | 51.39 | 590.3K |
| 14:55 | 51.39 | 51.40 | 51.24 | 51.40 | 330.4K |
| 15:40 | 51.13 | 51.13 | 51.13 | 51.13 | 350.9K |