49.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.46 | 51.10 | 50.10 | 50.88 | 1,683.0K |
| 09:35 | 50.89 | 51.07 | 50.71 | 50.85 | 709.0K |
| 09:40 | 50.85 | 50.88 | 50.65 | 50.66 | 520.9K |
| 09:45 | 50.65 | 51.15 | 50.51 | 51.15 | 639.9K |
| 09:50 | 51.19 | 51.24 | 50.88 | 51.04 | 626.2K |
| 09:55 | 51.04 | 51.26 | 50.91 | 51.26 | 522.1K |
| 10:00 | 51.26 | 51.42 | 51.21 | 51.30 | 748.5K |
| 10:05 | 51.37 | 51.40 | 51.08 | 51.10 | 514.8K |
| 10:10 | 51.09 | 51.09 | 50.89 | 51.00 | 378.8K |
| 10:15 | 51.11 | 51.58 | 51.11 | 51.47 | 742.5K |
| 10:20 | 51.45 | 51.58 | 51.24 | 51.58 | 426.6K |
| 10:25 | 51.59 | 51.80 | 51.50 | 51.51 | 697.7K |
| 10:30 | 51.61 | 51.98 | 51.58 | 51.98 | 1,006.6K |
| 10:35 | 52.00 | 52.00 | 51.30 | 51.30 | 686.3K |
| 10:40 | 51.29 | 51.60 | 51.28 | 51.35 | 349.4K |
| 10:45 | 51.35 | 51.50 | 51.30 | 51.44 | 255.0K |
| 10:50 | 51.45 | 51.45 | 51.12 | 51.12 | 340.4K |
| 10:55 | 51.12 | 51.16 | 50.91 | 50.99 | 367.9K |
| 11:00 | 51.00 | 51.18 | 50.99 | 51.12 | 178.4K |
| 11:05 | 51.12 | 51.30 | 51.11 | 51.22 | 160.0K |
| 11:10 | 51.24 | 51.28 | 51.20 | 51.23 | 82.6K |
| 11:15 | 51.23 | 51.27 | 51.03 | 51.24 | 163.0K |
| 11:20 | 51.24 | 51.35 | 51.23 | 51.30 | 129.3K |
| 11:25 | 51.31 | 51.32 | 51.16 | 51.31 | 115.1K |
| 11:30 | 51.32 | 51.32 | 51.32 | 51.32 | 1.2K |
| 13:00 | 51.33 | 51.52 | 51.02 | 51.33 | 440.7K |
| 13:05 | 51.42 | 51.55 | 51.37 | 51.46 | 172.1K |
| 13:10 | 51.43 | 51.49 | 51.41 | 51.47 | 182.8K |
| 13:15 | 51.46 | 51.48 | 51.30 | 51.35 | 285.4K |
| 13:20 | 51.33 | 51.47 | 51.30 | 51.31 | 235.7K |
| 13:25 | 51.31 | 51.39 | 51.27 | 51.33 | 412.1K |
| 13:30 | 51.32 | 51.35 | 51.23 | 51.35 | 240.2K |
| 13:35 | 51.35 | 51.45 | 51.31 | 51.42 | 116.4K |
| 13:40 | 51.45 | 51.51 | 51.41 | 51.50 | 224.8K |
| 13:45 | 51.50 | 51.52 | 51.38 | 51.38 | 153.7K |
| 13:50 | 51.37 | 51.86 | 51.37 | 51.86 | 370.2K |
| 13:55 | 51.86 | 52.25 | 51.71 | 52.15 | 879.1K |
| 14:00 | 52.10 | 52.22 | 52.00 | 52.10 | 527.0K |
| 14:05 | 52.10 | 52.15 | 51.93 | 51.95 | 318.3K |
| 14:10 | 51.96 | 51.97 | 51.76 | 51.88 | 378.0K |
| 14:15 | 51.89 | 51.95 | 51.81 | 51.81 | 183.5K |
| 14:20 | 51.82 | 51.85 | 51.70 | 51.76 | 259.1K |
| 14:25 | 51.75 | 51.81 | 51.75 | 51.80 | 218.7K |
| 14:30 | 51.78 | 51.85 | 51.72 | 51.83 | 240.7K |
| 14:35 | 51.80 | 51.90 | 51.80 | 51.90 | 290.4K |
| 14:40 | 51.90 | 51.96 | 51.83 | 51.84 | 355.1K |
| 14:45 | 51.84 | 51.97 | 51.82 | 51.96 | 317.0K |
| 14:50 | 51.96 | 51.96 | 51.92 | 51.95 | 456.5K |
| 14:55 | 51.95 | 52.02 | 51.95 | 52.02 | 492.3K |
| 15:40 | 52.02 | 52.02 | 52.02 | 52.02 | 0.0K |