Rush Street Interactive

RSI
🏛️ usa →
18.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 14.33 14.91 14.27 14.27 14.1K
09:32 14.38 14.38 14.38 14.38 1.5K
09:33 14.27 14.39 14.27 14.39 0.3K
09:34 14.29 14.29 14.29 14.29 3.0K
09:35 14.28 14.31 14.26 14.31 5.3K
09:36 14.31 14.31 14.27 14.27 0.5K
09:37 14.27 14.31 14.23 14.23 0.7K
09:38 14.23 14.26 14.23 14.26 1.7K
09:39 14.26 14.26 14.17 14.17 30.0K
09:40 14.11 14.14 14.11 14.12 2.4K
09:41 14.10 14.14 14.10 14.11 8.7K
09:42 14.13 14.13 14.11 14.11 3.4K
09:43 14.08 14.11 14.08 14.11 3.1K
09:44 14.09 14.11 14.00 14.03 22.5K
09:45 14.01 14.04 13.99 14.04 8.6K
09:46 14.08 14.08 14.01 14.01 11.1K
09:47 14.01 14.05 13.97 13.97 6.4K
09:48 13.95 13.97 13.95 13.97 2.2K
09:49 13.96 13.96 13.93 13.93 14.3K
09:50 13.95 13.99 13.95 13.97 6.8K
09:51 13.98 13.99 13.98 13.98 3.9K
09:52 13.98 14.00 13.97 13.99 2.8K
09:53 14.03 14.04 14.03 14.04 2.3K
09:54 14.04 14.05 14.04 14.04 6.1K
09:55 14.04 14.10 14.04 14.09 3.0K
09:56 14.09 14.10 14.09 14.10 1.5K
09:57 14.09 14.12 14.09 14.12 2.7K
09:58 14.12 14.13 14.12 14.13 0.9K
09:59 14.13 14.13 14.11 14.11 3.7K
10:00 14.11 14.12 14.10 14.10 5.9K
10:01 14.10 14.10 14.08 14.09 14.2K
10:02 14.10 14.10 14.09 14.09 2.9K
10:03 14.11 14.11 14.09 14.10 24.1K
10:04 14.09 14.09 14.03 14.03 14.1K
10:05 14.03 14.03 14.01 14.02 4.1K
10:06 14.02 14.04 14.02 14.03 12.7K
10:07 14.02 14.02 14.00 14.00 16.5K
10:08 14.00 14.00 13.97 13.97 6.8K
10:09 13.97 13.97 13.94 13.94 0.9K
10:10 13.97 13.97 13.91 13.95 5.7K
10:11 13.95 13.95 13.92 13.92 3.0K
10:12 13.93 13.93 13.92 13.92 7.5K
10:13 13.91 13.99 13.91 13.99 26.6K
10:14 13.99 14.01 13.98 14.00 11.4K
10:15 13.99 13.99 13.99 13.99 11.0K
10:16 13.99 14.02 13.96 13.96 20.9K
10:17 13.95 13.95 13.94 13.94 3.6K
10:18 13.94 14.00 13.94 13.99 6.3K
10:19 13.99 13.99 13.98 13.98 9.0K
10:20 14.00 14.00 13.97 13.98 7.9K
10:21 14.00 14.01 14.00 14.01 2.6K
10:22 14.01 14.01 14.00 14.00 2.2K
10:23 14.03 14.04 14.02 14.02 5.2K
10:24 14.02 14.05 14.02 14.05 1.9K
10:25 14.05 14.07 14.05 14.06 5.7K
10:26 14.11 14.11 14.09 14.09 5.6K
10:27 14.10 14.10 14.07 14.09 6.1K
10:28 14.09 14.09 14.07 14.07 0.7K
10:29 14.07 14.07 14.06 14.07 3.0K
10:30 14.07 14.08 14.07 14.08 0.7K
10:31 14.08 14.08 14.00 14.00 5.5K
10:32 14.00 14.03 14.00 14.03 7.3K
10:33 14.04 14.04 14.03 14.03 4.1K
10:34 14.03 14.11 14.03 14.11 4.5K
10:35 14.11 14.11 14.09 14.10 3.4K
10:36 14.07 14.07 14.05 14.05 9.0K
10:37 14.05 14.10 14.05 14.10 4.2K
10:38 14.10 14.12 14.10 14.12 2.4K
10:39 14.12 14.13 14.12 14.13 0.6K
10:40 14.10 14.13 14.10 14.13 5.6K
10:41 14.12 14.13 14.12 14.13 0.9K
10:42 14.10 14.11 14.10 14.10 3.4K
10:43 14.10 14.11 14.10 14.11 4.2K
10:44 14.09 14.09 14.05 14.05 4.0K
10:45 14.05 14.05 14.05 14.05 0.3K
10:46 14.05 14.05 14.04 14.04 1.7K
10:47 14.05 14.06 14.05 14.06 4.0K
10:48 14.06 14.06 14.06 14.06 2.1K
10:49 14.06 14.06 14.06 14.06 3.1K
10:50 14.07 14.07 14.02 14.02 8.4K
10:51 14.01 14.01 13.98 13.98 4.3K
10:52 13.99 14.00 13.99 14.00 4.8K
10:53 13.99 13.99 13.96 13.97 2.4K
10:54 13.97 13.97 13.96 13.96 3.2K
10:55 13.96 13.96 13.95 13.95 3.7K
10:56 13.94 13.95 13.94 13.94 1.0K
10:57 13.93 13.95 13.93 13.95 4.6K
10:58 13.94 13.95 13.94 13.94 4.2K
10:59 13.94 13.94 13.92 13.93 2.0K
11:00 13.93 13.93 13.92 13.92 2.4K
11:01 13.92 13.92 13.88 13.88 6.8K
11:02 13.88 13.88 13.81 13.82 23.7K
11:03 13.80 13.80 13.79 13.79 5.5K
11:04 13.80 13.81 13.79 13.79 11.4K
11:05 13.79 13.79 13.77 13.77 8.2K
11:06 13.77 13.79 13.77 13.79 5.2K
11:07 13.78 13.78 13.78 13.78 3.0K
11:08 13.78 13.81 13.78 13.81 2.0K
11:09 13.81 13.81 13.73 13.74 5.9K
11:10 13.74 13.74 13.74 13.74 1.3K
11:11 13.74 13.74 13.71 13.71 4.0K
11:12 13.72 13.72 13.67 13.67 26.7K
11:13 13.67 13.68 13.67 13.68 7.2K
11:14 13.68 13.68 13.68 13.68 1.1K
11:15 13.66 13.67 13.65 13.67 6.2K
11:16 13.67 13.71 13.67 13.71 2.8K
11:17 13.71 13.71 13.71 13.71 3.5K
11:18 13.68 13.69 13.67 13.67 4.5K
11:19 13.67 13.67 13.65 13.65 7.1K
11:20 13.65 13.67 13.65 13.65 5.3K
11:21 13.66 13.67 13.66 13.67 1.9K
11:22 13.66 13.66 13.66 13.66 1.9K
11:23 13.66 13.66 13.65 13.65 1.6K
11:24 13.65 13.71 13.65 13.71 11.2K
11:25 13.71 13.72 13.71 13.71 3.4K
11:26 13.72 13.73 13.72 13.73 3.3K
11:27 13.73 13.77 13.73 13.77 3.6K
11:28 13.77 13.77 13.75 13.75 3.1K
11:29 13.75 13.75 13.75 13.75 1.6K
11:30 13.75 13.75 13.75 13.75 1.6K
11:31 13.75 13.76 13.75 13.76 1.4K
11:32 13.76 13.76 13.76 13.76 2.6K
11:33 13.75 13.75 13.75 13.75 3.3K
11:34 13.75 13.75 13.71 13.71 1.9K
11:35 13.72 13.73 13.72 13.73 2.0K
11:36 13.73 13.73 13.71 13.71 5.9K
11:37 13.70 13.75 13.70 13.74 3.4K
11:38 13.74 13.74 13.73 13.73 3.0K
11:39 13.73 13.73 13.73 13.73 1.4K
11:40 13.76 13.76 13.75 13.75 3.7K
11:41 13.75 13.78 13.75 13.78 2.1K
11:42 13.78 13.79 13.78 13.79 1.1K
11:43 13.78 13.79 13.78 13.79 1.2K
11:44 13.79 13.81 13.79 13.81 1.8K
11:45 13.81 13.82 13.81 13.81 1.1K
11:46 13.81 13.81 13.78 13.78 5.1K
11:47 13.79 13.79 13.78 13.78 1.0K
11:48 13.78 13.78 13.77 13.77 2.8K
11:49 13.77 13.77 13.75 13.75 2.5K
11:50 13.75 13.77 13.75 13.77 3.9K
11:51 13.79 13.79 13.79 13.79 0.8K
11:52 13.79 13.79 13.79 13.79 0.9K
11:53 13.79 13.79 13.77 13.77 0.3K
11:54 13.77 13.77 13.77 13.77 0.8K
11:55 13.77 13.82 13.77 13.82 2.5K
11:56 13.82 13.82 13.82 13.82 0.5K
11:57 13.79 13.82 13.79 13.82 9.9K
11:58 13.81 13.81 13.80 13.80 1.1K
11:59 13.80 13.80 13.80 13.80 1.1K
12:00 13.79 13.79 13.76 13.76 3.9K
12:01 13.76 13.77 13.76 13.77 1.0K
12:02 13.77 13.77 13.77 13.77 0.3K
12:03 13.78 13.78 13.78 13.78 1.3K
12:04 13.78 13.80 13.78 13.80 0.6K
12:05 13.80 13.80 13.77 13.77 3.8K
12:06 13.77 13.77 13.77 13.77 9.4K
12:07 13.77 13.77 13.77 13.77 0.9K
12:08 13.77 13.77 13.74 13.74 9.6K
12:09 13.74 13.74 13.74 13.74 0.5K
12:10 13.74 13.74 13.68 13.68 1.4K
12:11 13.67 13.68 13.67 13.68 1.8K
12:12 13.69 13.69 13.69 13.69 0.4K
12:13 13.69 13.69 13.67 13.68 3.1K
12:14 13.68 13.69 13.68 13.69 3.2K
12:15 13.69 13.69 13.69 13.69 0.8K
12:16 13.69 13.74 13.69 13.74 3.0K
12:17 13.76 13.76 13.76 13.76 0.5K
12:18 13.77 13.77 13.77 13.77 1.0K
12:19 13.78 13.79 13.76 13.76 2.4K
12:20 13.76 13.76 13.75 13.75 0.6K
12:21 13.75 13.76 13.75 13.76 2.0K
12:22 13.76 13.76 13.76 13.76 0.5K
12:23 13.76 13.76 13.75 13.75 2.8K
12:24 13.75 13.75 13.74 13.74 1.3K
12:25 13.74 13.74 13.74 13.74 0.3K
12:26 13.74 13.74 13.74 13.74 0.8K
12:27 13.76 13.77 13.76 13.77 1.1K
12:28 13.77 13.78 13.75 13.76 9.8K
12:29 13.76 13.78 13.76 13.78 4.9K
12:30 13.78 13.78 13.76 13.76 3.2K
12:31 13.76 13.76 13.76 13.76 1.2K
12:32 13.76 13.79 13.76 13.78 10.4K
12:33 13.77 13.78 13.77 13.78 3.1K
12:34 13.78 13.78 13.74 13.74 8.5K
12:35 13.74 13.78 13.74 13.78 4.5K
12:36 13.78 13.79 13.78 13.79 1.5K
12:37 13.79 13.79 13.76 13.76 0.6K
12:38 13.76 13.77 13.76 13.76 0.8K
12:39 13.77 13.77 13.77 13.77 1.1K
12:40 13.77 13.77 13.77 13.77 0.2K
12:41 13.78 13.79 13.77 13.77 4.6K
12:42 13.77 13.78 13.77 13.78 1.3K
12:43 13.79 13.79 13.78 13.78 1.4K
12:44 13.78 13.79 13.78 13.79 1.1K
12:45 13.79 13.83 13.78 13.83 3.0K
12:46 13.82 13.82 13.82 13.82 0.5K
12:47 13.82 13.82 13.79 13.79 0.6K
12:48 13.80 13.80 13.80 13.80 1.1K
12:49 13.81 13.81 13.81 13.81 2.9K
12:50 13.81 13.82 13.81 13.82 3.5K
12:51 13.82 13.82 13.82 13.82 0.8K
12:52 13.81 13.82 13.81 13.82 2.6K
12:53 13.82 13.82 13.82 13.82 1.6K
12:54 13.82 13.84 13.82 13.84 1.7K
12:55 13.84 13.85 13.84 13.85 3.3K
12:56 13.85 13.86 13.85 13.86 1.4K
12:57 13.86 13.86 13.85 13.85 1.2K
12:58 13.85 13.87 13.85 13.87 1.7K
12:59 13.87 13.88 13.87 13.88 3.0K
13:00 13.88 13.88 13.88 13.88 0.5K
13:01 13.88 13.88 13.85 13.85 2.2K
13:02 13.85 13.85 13.83 13.84 0.7K
13:03 13.83 13.85 13.82 13.84 4.5K
13:04 13.85 13.85 13.85 13.85 1.1K
13:05 13.85 13.86 13.85 13.86 3.7K
13:06 13.86 13.87 13.86 13.87 2.3K
13:07 13.87 13.87 13.87 13.87 1.1K
13:08 13.87 13.90 13.87 13.90 0.8K
13:09 13.89 13.90 13.89 13.90 0.9K
13:10 13.91 13.91 13.91 13.91 0.2K
13:11 13.92 13.92 13.92 13.92 1.7K
13:12 13.92 13.94 13.91 13.94 3.6K
13:13 13.94 13.95 13.91 13.91 5.4K
13:14 13.91 13.93 13.91 13.93 3.6K
13:15 13.94 13.94 13.90 13.90 20.3K
13:16 13.90 13.90 13.88 13.88 2.3K
13:17 13.88 13.88 13.88 13.88 0.6K
13:18 13.86 13.88 13.86 13.88 8.9K
13:19 13.88 13.93 13.88 13.93 4.7K
13:20 13.93 13.93 13.93 13.93 1.3K
13:21 13.93 13.94 13.92 13.94 1.2K
13:22 13.89 13.90 13.89 13.90 3.5K
13:23 13.90 13.90 13.89 13.89 2.0K
13:24 13.89 13.90 13.88 13.89 4.6K
13:25 13.90 13.90 13.90 13.90 0.5K
13:26 13.90 13.90 13.89 13.89 1.0K
13:27 13.90 13.90 13.87 13.87 21.7K
13:28 13.87 13.88 13.86 13.86 9.1K
13:29 13.86 13.87 13.86 13.87 2.8K
13:30 13.89 13.89 13.88 13.88 4.6K
13:31 13.88 13.88 13.88 13.88 4.1K
13:32 13.88 13.89 13.88 13.89 0.7K
13:33 13.89 13.89 13.88 13.88 14.4K
13:34 13.87 13.88 13.87 13.88 1.7K
13:35 13.88 13.88 13.85 13.85 10.4K
13:36 13.85 13.85 13.85 13.85 0.8K
13:37 13.84 13.86 13.84 13.86 1.4K
13:38 13.86 13.87 13.86 13.87 1.1K
13:39 13.87 13.87 13.86 13.86 0.7K
13:40 13.87 13.87 13.86 13.86 0.6K
13:41 13.86 13.87 13.86 13.87 1.2K
13:42 13.87 13.87 13.86 13.86 4.6K
13:43 13.84 13.84 13.84 13.84 0.8K
13:44 13.82 13.82 13.81 13.81 1.0K
13:45 13.81 13.81 13.81 13.81 0.3K
13:46 13.80 13.81 13.80 13.81 0.7K
13:47 13.81 13.81 13.77 13.77 1.9K
13:48 13.77 13.78 13.77 13.78 2.4K
13:49 13.78 13.78 13.77 13.77 0.4K
13:50 13.79 13.83 13.78 13.83 7.9K
13:51 13.83 13.83 13.83 13.83 0.2K
13:52 13.83 13.84 13.83 13.84 1.1K
13:53 13.84 13.84 13.84 13.84 0.3K
13:54 13.84 13.84 13.82 13.83 4.7K
13:55 13.84 13.84 13.84 13.84 1.2K
13:56 13.84 13.85 13.84 13.85 0.6K
13:57 13.86 13.87 13.86 13.87 4.2K
13:58 13.88 13.88 13.88 13.88 0.7K
13:59 13.88 13.88 13.88 13.88 1.7K
14:00 13.88 13.88 13.86 13.86 0.8K
14:01 13.85 13.85 13.85 13.85 1.4K
14:02 13.85 13.85 13.84 13.84 2.7K
14:03 13.84 13.84 13.82 13.82 3.3K
14:04 13.82 13.82 13.82 13.82 7.1K
14:05 13.83 13.83 13.83 13.83 1.4K
14:06 13.82 13.82 13.80 13.81 8.5K
14:07 13.81 13.82 13.81 13.82 4.2K
14:08 13.82 13.82 13.81 13.82 4.2K
14:09 13.82 13.82 13.82 13.82 0.5K
14:10 13.82 13.82 13.82 13.82 1.1K
14:11 13.82 13.82 13.81 13.81 2.9K
14:12 13.81 13.82 13.81 13.82 2.4K
14:13 13.82 13.83 13.82 13.83 0.4K
14:14 13.83 13.83 13.82 13.82 0.7K
14:15 13.81 13.81 13.81 13.81 0.5K
14:16 13.77 13.78 13.77 13.78 7.0K
14:17 13.78 13.78 13.78 13.78 1.3K
14:18 13.79 13.79 13.75 13.75 1.7K
14:19 13.75 13.76 13.75 13.76 1.0K
14:20 13.76 13.76 13.76 13.76 0.3K
14:21 13.76 13.77 13.76 13.76 3.4K
14:22 13.76 13.76 13.72 13.72 1.7K
14:23 13.73 13.75 13.72 13.75 11.9K
14:24 13.75 13.75 13.75 13.75 0.2K
14:25 13.75 13.80 13.75 13.80 3.2K
14:26 13.80 13.81 13.80 13.81 0.6K
14:27 13.81 13.82 13.81 13.82 1.1K
14:28 13.82 13.82 13.82 13.82 0.9K
14:29 13.84 13.84 13.83 13.83 2.2K
14:30 13.83 13.85 13.83 13.85 2.1K
14:31 13.85 13.85 13.82 13.83 2.5K
14:32 13.81 13.81 13.80 13.80 2.9K
14:33 13.80 13.80 13.80 13.80 2.5K
14:34 13.80 13.82 13.80 13.81 1.2K
14:35 13.80 13.80 13.80 13.80 1.5K
14:36 13.80 13.81 13.80 13.80 2.8K
14:37 13.80 13.81 13.80 13.81 0.5K
14:38 13.80 13.81 13.80 13.81 2.1K
14:39 13.81 13.82 13.81 13.82 1.7K
14:40 13.82 13.83 13.82 13.83 2.8K
14:41 13.83 13.85 13.83 13.85 6.1K
14:42 13.85 13.85 13.85 13.85 0.8K
14:43 13.86 13.86 13.85 13.85 1.4K
14:44 13.86 13.86 13.86 13.86 1.6K
14:45 13.86 13.86 13.85 13.85 4.8K
14:46 13.85 13.86 13.85 13.86 0.9K
14:47 13.85 13.85 13.85 13.85 8.0K
14:48 13.85 13.85 13.85 13.85 1.0K
14:49 13.86 13.86 13.86 13.86 0.6K
14:50 13.86 13.86 13.86 13.86 5.3K
14:51 13.86 13.86 13.86 13.86 1.8K
14:52 13.86 13.87 13.86 13.87 2.4K
14:53 13.87 13.87 13.84 13.85 5.5K
14:54 13.85 13.87 13.85 13.87 0.4K
14:55 13.87 13.87 13.87 13.87 0.6K
14:56 13.86 13.87 13.86 13.87 1.8K
14:57 13.87 13.89 13.87 13.89 0.7K
14:58 13.88 13.88 13.87 13.88 1.7K
14:59 13.88 13.88 13.86 13.86 4.4K
15:00 13.88 13.88 13.88 13.88 1.1K
15:01 13.88 13.88 13.85 13.85 3.1K
15:02 13.85 13.90 13.85 13.90 6.1K
15:03 13.90 13.91 13.90 13.91 1.4K
15:04 13.91 13.92 13.90 13.92 1.5K
15:05 13.92 13.92 13.92 13.92 0.6K
15:06 13.92 13.94 13.92 13.92 3.6K
15:07 13.92 13.93 13.92 13.93 1.0K
15:08 13.93 13.93 13.93 13.93 0.7K
15:09 13.93 13.93 13.93 13.93 1.5K
15:10 13.93 13.93 13.93 13.93 0.7K
15:11 13.93 13.94 13.93 13.94 2.8K
15:12 13.94 13.94 13.92 13.92 3.7K
15:13 13.91 13.91 13.90 13.90 15.6K
15:14 13.90 13.90 13.90 13.90 1.1K
15:15 13.89 13.90 13.88 13.89 8.6K
15:16 13.89 13.91 13.89 13.91 1.2K
15:17 13.91 13.91 13.90 13.90 3.1K
15:18 13.90 13.90 13.88 13.90 4.7K
15:19 13.90 13.90 13.90 13.90 1.2K
15:20 13.90 13.91 13.90 13.91 1.8K
15:21 13.91 13.92 13.91 13.92 1.7K
15:22 13.92 13.92 13.88 13.90 6.8K
15:23 13.90 13.91 13.90 13.91 3.4K
15:24 13.91 13.92 13.91 13.92 6.4K
15:25 13.92 13.92 13.90 13.90 3.4K
15:26 13.90 13.91 13.90 13.90 3.7K
15:27 13.91 13.91 13.91 13.91 1.9K
15:28 13.91 13.92 13.90 13.92 15.4K
15:29 13.92 13.93 13.92 13.93 6.5K
15:30 13.94 13.94 13.94 13.94 2.8K
15:31 13.94 13.96 13.94 13.96 7.5K
15:32 13.96 13.98 13.94 13.97 21.7K
15:33 13.97 13.97 13.96 13.96 6.9K
15:34 13.96 13.97 13.96 13.97 4.3K
15:35 13.97 13.97 13.97 13.97 4.5K
15:36 13.98 14.00 13.98 13.98 20.7K
15:37 13.99 13.99 13.99 13.99 4.6K
15:38 13.99 14.00 13.99 14.00 6.5K
15:39 14.00 14.00 14.00 14.00 6.8K
15:40 14.00 14.00 13.96 13.98 12.2K
15:41 13.98 13.98 13.98 13.98 2.6K
15:42 13.98 13.98 13.93 13.94 6.0K
15:43 13.93 13.94 13.93 13.93 5.2K
15:44 13.94 13.94 13.93 13.93 1.5K
15:45 13.94 13.94 13.93 13.94 3.5K
15:46 13.94 13.97 13.93 13.97 24.6K
15:47 13.95 13.95 13.94 13.94 16.5K
15:48 13.94 13.96 13.94 13.96 5.2K
15:49 13.96 13.96 13.95 13.95 3.3K
15:50 13.96 13.96 13.95 13.96 11.2K
15:51 13.96 13.98 13.96 13.98 7.7K
15:52 13.98 13.98 13.97 13.98 3.6K
15:53 13.98 13.98 13.97 13.98 7.6K
15:54 13.99 13.99 13.98 13.99 7.9K
15:55 13.98 13.99 13.98 13.99 5.2K
15:56 13.98 13.99 13.98 13.98 8.2K
15:57 13.99 14.01 13.96 13.97 48.4K
15:58 13.97 13.99 13.97 13.99 13.4K
15:59 13.99 14.00 13.99 14.00 12.7K
16:00 14.00 14.00 13.98 13.98 250.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available