Rush Street Interactive

RSI
🏛️ usa →
19.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.82 12.38 11.58 11.58 70.5K
09:32 11.58 11.59 11.58 11.59 3.9K
09:33 11.59 11.59 11.50 11.57 3.6K
09:34 11.45 11.61 11.45 11.60 60.1K
09:35 11.60 11.64 11.60 11.64 19.4K
09:36 11.65 11.74 11.65 11.71 21.7K
09:37 11.63 11.68 11.63 11.63 12.9K
09:38 11.63 11.68 11.62 11.62 1.0K
09:39 11.68 11.68 11.62 11.68 2.3K
09:40 11.68 11.69 11.68 11.69 1.5K
09:41 11.67 11.67 11.66 11.66 2.4K
09:42 11.65 11.66 11.63 11.64 8.6K
09:43 11.66 11.66 11.64 11.64 1.9K
09:44 11.70 11.73 11.70 11.73 7.5K
09:45 11.73 11.74 11.68 11.68 9.7K
09:46 11.68 11.68 11.67 11.67 3.2K
09:47 11.72 11.78 11.72 11.78 6.3K
09:48 11.78 11.80 11.78 11.79 5.5K
09:49 11.79 11.80 11.79 11.79 1.6K
09:50 11.79 11.81 11.79 11.81 8.8K
09:51 11.81 11.81 11.81 11.81 1.3K
09:52 11.81 11.81 11.76 11.78 10.5K
09:53 11.78 11.80 11.77 11.80 4.3K
09:54 11.80 11.82 11.80 11.82 2.9K
09:55 11.82 11.87 11.82 11.87 3.6K
09:56 11.86 11.86 11.83 11.83 4.9K
09:57 11.83 11.83 11.77 11.77 8.9K
09:58 11.77 11.77 11.67 11.69 2.9K
09:59 11.65 11.65 11.65 11.65 0.5K
10:00 11.65 11.66 11.63 11.66 6.1K
10:01 11.66 11.66 11.62 11.62 5.6K
10:02 11.62 11.68 11.62 11.68 7.0K
10:03 11.70 11.71 11.70 11.70 2.2K
10:04 11.70 11.70 11.70 11.70 0.0K
10:05 11.75 11.83 11.75 11.83 4.9K
10:06 11.83 11.86 11.83 11.86 3.5K
10:07 11.86 11.88 11.86 11.88 2.8K
10:08 11.85 11.85 11.80 11.84 5.1K
10:09 11.80 11.81 11.80 11.80 4.0K
10:10 11.80 11.80 11.78 11.80 1.9K
10:11 11.80 11.82 11.80 11.81 6.2K
10:12 11.81 11.85 11.81 11.85 3.9K
10:13 11.85 11.91 11.85 11.90 4.6K
10:14 11.91 11.95 11.91 11.95 10.3K
10:15 11.96 11.97 11.96 11.97 3.6K
10:16 11.97 11.97 11.94 11.94 6.0K
10:17 11.94 11.94 11.93 11.93 1.2K
10:18 11.93 11.97 11.93 11.97 5.0K
10:19 11.98 11.99 11.96 11.99 17.6K
10:20 11.98 11.98 11.97 11.97 31.0K
10:21 12.00 12.00 11.98 11.98 8.2K
10:22 11.98 11.98 11.98 11.98 1.6K
10:23 11.98 12.02 11.98 12.02 8.8K
10:24 12.02 12.05 12.02 12.05 12.0K
10:25 12.05 12.05 11.95 11.95 8.2K
10:26 11.96 11.97 11.96 11.97 2.5K
10:27 11.99 11.99 11.96 11.96 3.3K
10:28 11.96 12.01 11.96 12.01 4.8K
10:29 12.00 12.00 11.98 11.98 2.0K
10:30 11.98 11.98 11.94 11.94 1.9K
10:31 11.94 11.97 11.94 11.97 2.4K
10:32 11.97 11.98 11.97 11.98 0.9K
10:33 11.98 11.98 11.96 11.96 1.5K
10:34 11.96 11.98 11.96 11.98 1.9K
10:35 11.98 11.98 11.94 11.94 3.5K
10:36 11.96 11.96 11.94 11.94 3.7K
10:37 11.95 11.97 11.95 11.97 1.2K
10:38 11.98 11.99 11.95 11.95 3.3K
10:39 11.95 11.96 11.95 11.96 1.6K
10:40 11.96 11.98 11.96 11.98 1.7K
10:41 11.98 11.99 11.98 11.99 1.4K
10:42 11.99 11.99 11.97 11.97 2.9K
10:43 11.97 11.97 11.96 11.96 3.0K
10:44 11.96 11.96 11.95 11.95 1.3K
10:45 11.95 11.95 11.95 11.95 1.7K
10:46 11.95 11.95 11.95 11.95 0.5K
10:47 11.93 11.93 11.90 11.92 3.6K
10:48 11.92 11.92 11.90 11.90 0.7K
10:49 11.90 11.92 11.90 11.92 2.2K
10:50 11.92 11.92 11.92 11.92 0.8K
10:51 11.91 11.93 11.90 11.90 3.5K
10:52 11.90 11.92 11.90 11.92 2.6K
10:53 11.94 11.94 11.92 11.92 2.0K
10:54 11.92 11.94 11.92 11.94 2.1K
10:55 11.94 11.96 11.94 11.96 1.7K
10:56 11.96 11.96 11.92 11.94 4.5K
10:57 11.94 11.94 11.94 11.94 0.4K
10:58 11.92 11.92 11.90 11.90 3.1K
10:59 11.90 11.91 11.90 11.91 0.6K
11:00 11.91 11.91 11.91 11.91 1.1K
11:01 11.91 11.91 11.89 11.91 3.7K
11:02 11.91 11.94 11.91 11.94 1.5K
11:03 11.94 11.96 11.94 11.96 1.4K
11:04 11.96 11.96 11.93 11.93 1.2K
11:05 11.93 11.93 11.92 11.92 4.4K
11:06 11.92 11.93 11.92 11.93 1.1K
11:07 11.93 11.93 11.92 11.92 3.1K
11:08 11.92 11.93 11.92 11.93 1.4K
11:09 11.93 11.93 11.93 11.93 0.8K
11:10 11.93 11.93 11.92 11.92 2.4K
11:11 11.92 11.92 11.92 11.92 1.0K
11:12 11.92 11.93 11.89 11.89 5.4K
11:13 11.89 11.91 11.88 11.91 1.9K
11:14 11.91 11.91 11.91 11.91 1.2K
11:15 11.91 11.91 11.91 11.91 1.4K
11:16 11.91 11.92 11.90 11.90 0.9K
11:17 11.90 11.90 11.90 11.90 1.5K
11:18 11.90 11.91 11.90 11.91 1.8K
11:19 11.91 11.92 11.91 11.92 2.7K
11:20 11.92 11.92 11.92 11.92 0.4K
11:21 11.92 11.92 11.92 11.92 0.4K
11:22 11.93 11.93 11.93 11.93 1.4K
11:23 11.92 11.93 11.92 11.93 0.8K
11:24 11.93 11.93 11.93 11.93 1.0K
11:25 11.86 11.86 11.83 11.83 18.0K
11:26 11.83 11.83 11.83 11.83 1.4K
11:27 11.83 11.83 11.83 11.83 0.3K
11:28 11.83 11.85 11.82 11.82 3.0K
11:29 11.82 11.82 11.81 11.81 1.1K
11:30 11.81 11.81 11.80 11.80 1.5K
11:31 11.82 11.82 11.82 11.82 2.6K
11:32 11.82 11.83 11.82 11.83 0.8K
11:33 11.83 11.84 11.83 11.84 3.2K
11:34 11.83 11.83 11.82 11.82 2.3K
11:35 11.82 11.82 11.81 11.81 2.2K
11:36 11.81 11.82 11.81 11.82 3.4K
11:37 11.82 11.82 11.81 11.82 3.4K
11:38 11.81 11.81 11.80 11.81 2.0K
11:39 11.81 11.81 11.79 11.79 0.5K
11:40 11.79 11.79 11.79 11.79 1.6K
11:41 11.79 11.79 11.79 11.79 1.2K
11:42 11.79 11.79 11.78 11.79 4.5K
11:43 11.79 11.79 11.79 11.79 0.3K
11:44 11.79 11.79 11.78 11.78 3.7K
11:45 11.78 11.78 11.78 11.78 0.2K
11:46 11.79 11.79 11.79 11.79 0.5K
11:47 11.79 11.79 11.79 11.79 2.5K
11:48 11.81 11.81 11.81 11.81 1.5K
11:49 11.82 11.84 11.82 11.84 2.2K
11:50 11.84 11.84 11.84 11.84 0.9K
11:51 11.84 11.94 11.84 11.94 1.2K
11:52 11.93 11.93 11.93 11.93 3.9K
11:53 11.93 11.95 11.93 11.95 1.1K
11:54 11.94 11.95 11.94 11.95 6.2K
11:55 11.94 11.95 11.94 11.95 6.5K
11:56 11.95 11.95 11.93 11.93 1.7K
11:57 11.93 11.95 11.93 11.95 1.2K
11:58 11.95 11.95 11.95 11.95 0.3K
11:59 11.95 11.95 11.95 11.95 0.6K
12:00 11.95 11.95 11.95 11.95 2.9K
12:01 11.94 11.94 11.93 11.93 3.9K
12:02 11.93 11.93 11.92 11.92 1.9K
12:03 11.92 11.92 11.92 11.92 0.6K
12:04 11.92 11.92 11.92 11.92 0.8K
12:05 11.93 11.94 11.93 11.94 1.9K
12:06 11.94 11.94 11.93 11.93 2.3K
12:07 11.93 11.94 11.93 11.94 1.1K
12:08 11.94 11.95 11.94 11.95 0.6K
12:09 11.95 11.95 11.95 11.95 0.9K
12:10 11.94 11.94 11.94 11.94 2.2K
12:11 11.95 11.95 11.95 11.95 0.6K
12:12 11.95 11.95 11.94 11.95 2.2K
12:13 11.95 11.97 11.95 11.97 4.6K
12:14 11.96 11.96 11.95 11.95 3.1K
12:15 11.95 11.95 11.95 11.95 0.3K
12:16 11.94 11.94 11.94 11.94 1.9K
12:17 11.94 11.94 11.94 11.94 0.4K
12:18 11.96 11.96 11.95 11.95 1.4K
12:19 11.95 11.96 11.95 11.96 2.2K
12:20 11.96 11.96 11.96 11.96 0.6K
12:21 11.97 11.98 11.97 11.97 5.4K
12:22 11.97 11.97 11.96 11.96 2.3K
12:23 11.96 11.97 11.96 11.97 3.4K
12:24 11.97 12.02 11.97 12.02 15.1K
12:25 12.08 12.11 12.08 12.11 9.3K
12:26 12.07 12.07 12.02 12.02 16.0K
12:27 12.02 12.02 11.99 11.99 2.2K
12:28 11.98 11.98 11.97 11.97 1.4K
12:29 11.97 11.99 11.97 11.99 6.8K
12:30 11.99 11.99 11.98 11.99 1.1K
12:31 11.99 11.99 11.97 11.97 3.6K
12:32 11.97 11.97 11.95 11.97 3.8K
12:33 11.96 11.96 11.96 11.96 6.3K
12:34 11.96 11.96 11.96 11.96 0.6K
12:35 11.96 11.96 11.96 11.96 1.6K
12:36 11.96 11.96 11.96 11.96 3.2K
12:37 11.97 11.97 11.97 11.97 1.2K
12:38 11.97 11.97 11.97 11.97 0.8K
12:39 11.97 11.97 11.97 11.97 1.7K
12:40 11.97 11.98 11.97 11.98 2.6K
12:41 12.00 12.00 12.00 12.00 1.4K
12:42 12.01 12.01 11.99 11.99 4.8K
12:43 11.99 12.00 11.99 12.00 1.2K
12:44 11.99 11.99 11.98 11.98 3.5K
12:45 11.97 11.97 11.96 11.96 2.2K
12:46 11.96 11.96 11.92 11.92 2.9K
12:47 11.93 11.93 11.93 11.93 2.3K
12:48 11.93 11.94 11.93 11.93 3.0K
12:49 11.93 11.93 11.93 11.93 2.0K
12:50 11.93 11.97 11.93 11.96 3.9K
12:51 11.95 11.95 11.95 11.95 1.5K
12:52 11.95 11.95 11.95 11.95 1.1K
12:53 11.95 11.95 11.95 11.95 0.6K
12:54 11.95 11.95 11.95 11.95 2.1K
12:55 11.95 11.95 11.95 11.95 1.3K
12:56 11.94 11.95 11.94 11.95 3.1K
12:57 11.95 11.95 11.92 11.92 3.2K
12:58 11.92 11.92 11.92 11.92 1.7K
12:59 11.92 11.93 11.92 11.92 1.9K
13:00 11.92 11.92 11.92 11.92 2.9K
13:01 11.92 11.93 11.91 11.91 4.6K
13:02 11.91 11.91 11.91 11.91 0.9K
13:03 11.91 11.91 11.90 11.90 2.4K
13:04 11.90 11.90 11.89 11.90 13.5K
13:05 11.90 11.90 11.89 11.89 2.0K
13:06 11.89 11.89 11.89 11.89 4.9K
13:07 11.89 11.89 11.88 11.88 2.0K
13:08 11.88 11.89 11.86 11.86 4.7K
13:09 11.86 11.86 11.84 11.84 1.9K
13:10 11.85 11.85 11.83 11.83 1.8K
13:11 11.82 11.82 11.82 11.82 2.3K
13:12 11.82 11.82 11.81 11.81 1.3K
13:13 11.81 11.81 11.80 11.80 7.6K
13:14 11.80 11.80 11.77 11.77 7.0K
13:15 11.75 11.78 11.75 11.78 6.0K
13:16 11.75 11.75 11.75 11.75 1.6K
13:17 11.75 11.75 11.75 11.75 1.4K
13:18 11.75 11.75 11.75 11.75 0.4K
13:19 11.75 11.75 11.73 11.74 4.3K
13:20 11.74 11.74 11.74 11.74 0.6K
13:21 11.74 11.74 11.74 11.74 1.0K
13:22 11.74 11.74 11.74 11.74 0.1K
13:23 11.75 11.76 11.75 11.76 2.6K
13:24 11.75 11.75 11.75 11.75 3.8K
13:25 11.75 11.77 11.75 11.77 3.5K
13:26 11.77 11.77 11.77 11.77 1.6K
13:27 11.77 11.77 11.77 11.77 0.6K
13:28 11.74 11.74 11.71 11.71 10.5K
13:29 11.71 11.71 11.68 11.68 3.2K
13:30 11.69 11.69 11.69 11.69 4.8K
13:31 11.69 11.69 11.67 11.67 7.6K
13:32 11.67 11.67 11.65 11.66 12.9K
13:33 11.66 11.66 11.64 11.64 3.1K
13:34 11.63 11.63 11.63 11.63 1.1K
13:35 11.63 11.64 11.63 11.64 3.0K
13:36 11.65 11.65 11.65 11.65 2.0K
13:37 11.66 11.66 11.62 11.62 2.7K
13:38 11.62 11.62 11.62 11.62 6.6K
13:39 11.62 11.62 11.61 11.61 5.0K
13:40 11.61 11.61 11.60 11.61 5.5K
13:41 11.62 11.62 11.62 11.62 1.9K
13:42 11.63 11.64 11.63 11.64 1.7K
13:43 11.65 11.66 11.65 11.66 2.0K
13:44 11.66 11.67 11.66 11.67 0.5K
13:45 11.65 11.65 11.63 11.63 13.1K
13:46 11.63 11.65 11.63 11.65 2.0K
13:47 11.66 11.66 11.64 11.64 3.2K
13:48 11.64 11.64 11.64 11.64 1.4K
13:49 11.64 11.72 11.64 11.70 11.1K
13:50 11.70 11.70 11.64 11.64 8.5K
13:51 11.64 11.64 11.64 11.64 1.8K
13:52 11.64 11.64 11.64 11.64 1.1K
13:53 11.64 11.67 11.64 11.66 1.3K
13:54 11.66 11.67 11.66 11.66 3.0K
13:55 11.66 11.66 11.66 11.66 0.7K
13:56 11.66 11.67 11.66 11.66 3.8K
13:57 11.66 11.66 11.65 11.65 4.6K
13:58 11.65 11.66 11.65 11.66 1.0K
13:59 11.66 11.67 11.66 11.67 1.3K
14:00 11.67 11.67 11.67 11.67 1.1K
14:01 11.69 11.70 11.69 11.70 3.1K
14:02 11.71 11.72 11.70 11.70 2.2K
14:03 11.70 11.70 11.70 11.70 1.5K
14:04 11.70 11.70 11.69 11.69 1.7K
14:05 11.70 11.71 11.69 11.70 13.5K
14:06 11.70 11.72 11.70 11.72 10.1K
14:07 11.71 11.72 11.71 11.72 2.5K
14:08 11.72 11.72 11.71 11.71 1.8K
14:09 11.71 11.71 11.71 11.71 0.9K
14:10 11.71 11.72 11.71 11.72 2.5K
14:11 11.71 11.71 11.71 11.71 4.5K
14:12 11.71 11.71 11.71 11.71 2.2K
14:13 11.72 11.72 11.71 11.71 1.8K
14:14 11.71 11.71 11.70 11.70 4.6K
14:15 11.70 11.70 11.70 11.70 1.0K
14:16 11.71 11.72 11.71 11.72 2.2K
14:17 11.72 11.74 11.72 11.74 7.4K
14:18 11.72 11.72 11.71 11.71 1.6K
14:19 11.71 11.71 11.71 11.71 1.2K
14:20 11.72 11.72 11.72 11.72 2.1K
14:21 11.72 11.72 11.72 11.72 1.5K
14:22 11.72 11.74 11.72 11.74 2.1K
14:23 11.74 11.74 11.71 11.71 4.4K
14:24 11.71 11.72 11.71 11.71 1.6K
14:25 11.71 11.72 11.71 11.72 1.6K
14:26 11.72 11.72 11.72 11.72 1.5K
14:27 11.70 11.70 11.70 11.70 4.1K
14:28 11.69 11.69 11.68 11.68 2.4K
14:29 11.68 11.68 11.68 11.68 0.9K
14:30 11.68 11.68 11.68 11.68 2.8K
14:31 11.68 11.68 11.67 11.68 2.2K
14:32 11.68 11.69 11.68 11.69 3.7K
14:33 11.69 11.69 11.69 11.69 0.6K
14:34 11.69 11.69 11.69 11.69 0.8K
14:35 11.69 11.69 11.68 11.68 3.0K
14:36 11.68 11.68 11.68 11.68 5.5K
14:37 11.68 11.68 11.67 11.67 1.3K
14:38 11.66 11.66 11.66 11.66 1.2K
14:39 11.66 11.67 11.66 11.67 4.0K
14:40 11.67 11.70 11.67 11.70 2.6K
14:41 11.71 11.73 11.71 11.73 2.2K
14:42 11.73 11.74 11.73 11.74 0.9K
14:43 11.74 11.75 11.74 11.75 2.6K
14:44 11.74 11.74 11.73 11.74 5.6K
14:45 11.75 11.75 11.74 11.74 1.4K
14:46 11.74 11.75 11.74 11.75 7.7K
14:47 11.75 11.75 11.74 11.74 3.5K
14:48 11.74 11.74 11.74 11.74 1.2K
14:49 11.74 11.74 11.72 11.72 2.5K
14:50 11.72 11.73 11.71 11.73 7.5K
14:51 11.72 11.73 11.72 11.73 2.4K
14:52 11.73 11.73 11.70 11.70 9.7K
14:53 11.69 11.69 11.67 11.67 5.9K
14:54 11.66 11.66 11.65 11.65 4.0K
14:55 11.64 11.65 11.64 11.65 5.7K
14:56 11.65 11.65 11.61 11.61 7.0K
14:57 11.61 11.63 11.61 11.63 2.7K
14:58 11.62 11.63 11.62 11.62 4.1K
14:59 11.62 11.62 11.61 11.62 3.1K
15:00 11.62 11.62 11.62 11.62 3.4K
15:01 11.62 11.64 11.62 11.63 9.0K
15:02 11.62 11.62 11.61 11.61 23.1K
15:03 11.61 11.61 11.60 11.61 10.7K
15:04 11.60 11.61 11.60 11.61 30.2K
15:05 11.61 11.61 11.60 11.60 4.9K
15:06 11.60 11.61 11.60 11.61 2.3K
15:07 11.60 11.60 11.60 11.60 27.8K
15:08 11.61 11.62 11.61 11.62 7.6K
15:09 11.62 11.62 11.62 11.62 1.3K
15:10 11.62 11.62 11.60 11.61 10.3K
15:11 11.60 11.60 11.60 11.60 9.3K
15:12 11.60 11.61 11.56 11.56 36.4K
15:13 11.54 11.55 11.53 11.54 12.5K
15:14 11.54 11.54 11.52 11.53 18.1K
15:15 11.54 11.56 11.54 11.54 7.1K
15:16 11.53 11.55 11.53 11.55 5.1K
15:17 11.56 11.56 11.55 11.55 3.5K
15:18 11.55 11.56 11.54 11.54 4.0K
15:19 11.54 11.57 11.54 11.54 8.3K
15:20 11.54 11.55 11.54 11.55 3.3K
15:21 11.55 11.55 11.54 11.55 12.0K
15:22 11.55 11.55 11.54 11.54 3.2K
15:23 11.53 11.54 11.49 11.50 10.5K
15:24 11.50 11.50 11.48 11.48 6.3K
15:25 11.48 11.48 11.46 11.46 4.3K
15:26 11.46 11.47 11.46 11.46 4.3K
15:27 11.46 11.47 11.45 11.47 10.6K
15:28 11.47 11.47 11.46 11.46 3.3K
15:29 11.47 11.47 11.41 11.41 61.5K
15:30 11.43 11.44 11.41 11.41 12.5K
15:31 11.42 11.45 11.42 11.45 8.0K
15:32 11.45 11.48 11.45 11.48 3.7K
15:33 11.48 11.49 11.46 11.46 6.1K
15:34 11.46 11.47 11.43 11.43 6.5K
15:35 11.41 11.42 11.41 11.42 9.5K
15:36 11.41 11.42 11.40 11.40 10.2K
15:37 11.41 11.44 11.41 11.42 12.4K
15:38 11.42 11.42 11.42 11.42 2.9K
15:39 11.42 11.42 11.41 11.41 4.8K
15:40 11.41 11.42 11.41 11.42 2.5K
15:41 11.41 11.42 11.41 11.41 4.0K
15:42 11.41 11.41 11.40 11.41 7.6K
15:43 11.39 11.39 11.37 11.37 11.3K
15:44 11.37 11.39 11.35 11.35 38.2K
15:45 11.35 11.35 11.33 11.33 6.4K
15:46 11.34 11.35 11.34 11.35 10.8K
15:47 11.35 11.35 11.34 11.34 5.8K
15:48 11.34 11.37 11.34 11.36 14.4K
15:49 11.36 11.36 11.35 11.35 8.2K
15:50 11.35 11.37 11.35 11.37 15.3K
15:51 11.37 11.37 11.36 11.36 10.5K
15:52 11.36 11.37 11.33 11.33 37.8K
15:53 11.33 11.37 11.33 11.37 24.2K
15:54 11.37 11.41 11.37 11.38 17.1K
15:55 11.38 11.39 11.37 11.39 19.6K
15:56 11.39 11.40 11.38 11.39 17.4K
15:57 11.39 11.39 11.38 11.39 16.3K
15:58 11.39 11.39 11.38 11.39 37.4K
15:59 11.39 11.39 11.34 11.34 50.9K
16:00 11.34 11.65 11.34 11.34 695.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available