Rush Street Interactive

RSI
🏛️ usa →
19.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.30 11.31 11.30 11.30 34.5K
09:32 11.30 11.32 11.30 11.32 3.4K
09:33 11.32 11.32 11.25 11.25 0.8K
09:34 11.26 11.26 11.26 11.26 1.1K
09:35 11.26 11.26 11.26 11.26 0.4K
09:36 11.26 11.26 11.21 11.21 0.9K
09:37 11.21 11.23 11.17 11.17 2.7K
09:38 11.18 11.18 11.18 11.18 0.5K
09:39 11.16 11.16 11.11 11.11 1.8K
09:40 11.11 11.16 11.11 11.16 2.9K
09:41 11.18 11.19 11.18 11.19 3.6K
09:42 11.19 11.22 11.19 11.22 0.7K
09:43 11.22 11.23 11.21 11.21 0.9K
09:44 11.23 11.26 11.23 11.26 1.4K
09:45 11.22 11.23 11.21 11.23 5.3K
09:46 11.26 11.27 11.25 11.27 5.4K
09:47 11.27 11.34 11.27 11.34 3.9K
09:48 11.31 11.31 11.25 11.26 6.9K
09:49 11.27 11.29 11.27 11.28 7.2K
09:50 11.31 11.32 11.31 11.32 3.3K
09:51 11.29 11.29 11.28 11.28 3.3K
09:52 11.28 11.30 11.28 11.30 4.7K
09:53 11.30 11.32 11.30 11.31 4.2K
09:54 11.32 11.32 11.26 11.26 3.7K
09:55 11.26 11.27 11.25 11.26 7.0K
09:56 11.26 11.29 11.26 11.29 3.2K
09:57 11.29 11.29 11.29 11.29 2.4K
09:58 11.29 11.29 11.20 11.21 3.8K
09:59 11.23 11.23 11.21 11.23 2.5K
10:00 11.27 11.27 11.25 11.25 4.4K
10:01 11.25 11.39 11.25 11.39 2.3K
10:02 11.39 11.39 11.36 11.36 4.6K
10:03 11.36 11.37 11.34 11.37 3.8K
10:04 11.37 11.37 11.36 11.36 2.6K
10:05 11.36 11.41 11.36 11.41 3.3K
10:06 11.41 11.46 11.41 11.43 8.0K
10:07 11.43 11.46 11.43 11.46 4.3K
10:08 11.46 11.52 11.46 11.52 14.6K
10:09 11.54 11.58 11.54 11.58 3.3K
10:10 11.56 11.57 11.55 11.55 8.4K
10:11 11.54 11.55 11.53 11.53 6.9K
10:12 11.53 11.53 11.53 11.53 3.8K
10:13 11.52 11.55 11.52 11.55 6.6K
10:14 11.55 11.56 11.53 11.53 5.5K
10:15 11.51 11.51 11.51 11.51 2.3K
10:16 11.52 11.56 11.52 11.53 1.6K
10:17 11.53 11.53 11.52 11.53 3.1K
10:18 11.51 11.51 11.48 11.50 6.0K
10:19 11.50 11.50 11.50 11.50 1.7K
10:20 11.50 11.50 11.46 11.46 3.2K
10:21 11.46 11.49 11.46 11.48 4.4K
10:22 11.48 11.48 11.45 11.46 3.9K
10:23 11.48 11.51 11.48 11.51 2.1K
10:24 11.55 11.57 11.55 11.57 1.9K
10:25 11.57 11.57 11.54 11.54 5.5K
10:26 11.54 11.57 11.54 11.57 3.7K
10:27 11.57 11.57 11.55 11.55 5.7K
10:28 11.53 11.54 11.52 11.54 4.6K
10:29 11.53 11.53 11.52 11.52 3.3K
10:30 11.53 11.53 11.49 11.49 5.1K
10:31 11.49 11.49 11.48 11.48 1.1K
10:32 11.49 11.50 11.49 11.50 5.1K
10:33 11.54 11.54 11.54 11.54 1.0K
10:34 11.52 11.56 11.52 11.56 6.7K
10:35 11.55 11.55 11.55 11.55 3.5K
10:36 11.55 11.57 11.55 11.57 6.1K
10:37 11.57 11.57 11.54 11.54 4.6K
10:38 11.54 11.54 11.53 11.53 1.3K
10:39 11.53 11.58 11.53 11.58 16.0K
10:40 11.58 11.58 11.58 11.58 3.0K
10:41 11.58 11.58 11.56 11.56 3.3K
10:42 11.56 11.56 11.55 11.55 2.6K
10:43 11.55 11.56 11.53 11.53 4.1K
10:44 11.53 11.54 11.53 11.54 2.2K
10:45 11.54 11.59 11.54 11.59 1.3K
10:46 11.59 11.59 11.57 11.58 6.4K
10:47 11.58 11.59 11.57 11.57 6.5K
10:48 11.57 11.59 11.57 11.58 3.5K
10:49 11.58 11.58 11.56 11.56 6.0K
10:50 11.55 11.55 11.54 11.55 3.5K
10:51 11.55 11.56 11.55 11.56 2.8K
10:52 11.56 11.58 11.56 11.58 1.1K
10:53 11.58 11.58 11.57 11.58 6.4K
10:54 11.59 11.62 11.59 11.61 5.6K
10:55 11.63 11.63 11.63 11.63 0.8K
10:56 11.63 11.63 11.60 11.61 9.9K
10:57 11.61 11.62 11.61 11.61 2.7K
10:58 11.61 11.62 11.61 11.62 5.4K
10:59 11.62 11.64 11.62 11.64 4.4K
11:00 11.64 11.64 11.61 11.61 11.6K
11:01 11.59 11.59 11.54 11.55 7.8K
11:02 11.55 11.55 11.55 11.55 0.9K
11:03 11.55 11.57 11.55 11.57 3.6K
11:04 11.57 11.57 11.56 11.57 1.9K
11:05 11.55 11.55 11.55 11.55 4.3K
11:06 11.55 11.58 11.55 11.58 2.7K
11:07 11.58 11.58 11.58 11.58 0.9K
11:08 11.58 11.59 11.56 11.57 21.7K
11:09 11.57 11.57 11.55 11.55 9.5K
11:10 11.54 11.54 11.54 11.54 1.5K
11:11 11.54 11.54 11.54 11.54 1.9K
11:12 11.54 11.54 11.49 11.49 4.6K
11:13 11.47 11.49 11.47 11.49 2.7K
11:14 11.49 11.50 11.49 11.50 0.8K
11:15 11.50 11.53 11.50 11.52 1.9K
11:16 11.53 11.53 11.53 11.53 2.3K
11:17 11.53 11.53 11.49 11.49 2.8K
11:18 11.49 11.49 11.49 11.49 0.8K
11:19 11.49 11.51 11.49 11.51 15.4K
11:20 11.51 11.52 11.51 11.52 1.9K
11:21 11.52 11.52 11.50 11.50 3.4K
11:22 11.50 11.51 11.50 11.51 3.2K
11:23 11.48 11.50 11.48 11.50 5.1K
11:24 11.50 11.50 11.49 11.50 3.5K
11:25 11.50 11.50 11.48 11.48 4.3K
11:26 11.50 11.50 11.47 11.47 5.4K
11:27 11.47 11.48 11.47 11.48 1.7K
11:28 11.48 11.48 11.48 11.48 1.0K
11:29 11.48 11.50 11.48 11.50 4.0K
11:30 11.50 11.51 11.50 11.51 4.4K
11:31 11.50 11.50 11.48 11.50 4.0K
11:32 11.48 11.49 11.48 11.49 1.1K
11:33 11.49 11.50 11.49 11.50 2.3K
11:34 11.51 11.51 11.49 11.49 5.2K
11:35 11.49 11.49 11.48 11.48 2.3K
11:36 11.47 11.49 11.46 11.49 2.3K
11:37 11.49 11.50 11.49 11.50 0.6K
11:38 11.50 11.52 11.50 11.52 3.2K
11:39 11.52 11.53 11.52 11.52 4.4K
11:40 11.52 11.53 11.52 11.53 2.7K
11:41 11.51 11.51 11.48 11.48 3.0K
11:42 11.50 11.50 11.48 11.49 3.3K
11:43 11.47 11.49 11.47 11.48 3.1K
11:44 11.49 11.49 11.48 11.48 1.8K
11:45 11.48 11.49 11.48 11.49 2.0K
11:46 11.50 11.50 11.50 11.50 2.2K
11:47 11.50 11.50 11.49 11.49 4.0K
11:48 11.51 11.53 11.51 11.53 2.6K
11:49 11.53 11.53 11.52 11.53 1.3K
11:50 11.53 11.53 11.52 11.52 3.8K
11:51 11.52 11.52 11.52 11.52 3.5K
11:52 11.52 11.52 11.50 11.50 1.0K
11:53 11.50 11.50 11.48 11.48 7.2K
11:54 11.47 11.48 11.47 11.48 5.9K
11:55 11.48 11.49 11.47 11.47 3.8K
11:56 11.48 11.54 11.48 11.54 4.0K
11:57 11.52 11.54 11.52 11.54 1.3K
11:58 11.54 11.56 11.52 11.56 4.9K
11:59 11.55 11.60 11.55 11.60 4.2K
12:00 11.60 11.60 11.57 11.57 4.5K
12:01 11.57 11.59 11.57 11.59 9.7K
12:02 11.59 11.60 11.58 11.58 6.3K
12:03 11.56 11.56 11.56 11.56 3.3K
12:04 11.56 11.56 11.51 11.52 2.8K
12:05 11.54 11.54 11.54 11.54 2.1K
12:06 11.54 11.55 11.54 11.55 1.4K
12:07 11.55 11.55 11.55 11.55 2.2K
12:08 11.56 11.57 11.56 11.57 1.5K
12:09 11.57 11.57 11.57 11.57 1.2K
12:10 11.57 11.58 11.57 11.58 1.4K
12:11 11.59 11.59 11.55 11.55 7.0K
12:12 11.56 11.56 11.53 11.53 17.0K
12:13 11.53 11.53 11.53 11.53 0.9K
12:14 11.54 11.54 11.53 11.53 1.9K
12:15 11.53 11.55 11.53 11.55 0.5K
12:16 11.55 11.55 11.54 11.55 4.5K
12:17 11.55 11.56 11.55 11.56 2.3K
12:18 11.55 11.55 11.55 11.55 7.1K
12:19 11.54 11.55 11.54 11.55 4.1K
12:20 11.55 11.55 11.54 11.54 5.0K
12:21 11.55 11.55 11.54 11.54 1.4K
12:22 11.54 11.55 11.54 11.55 10.1K
12:23 11.55 11.55 11.54 11.55 9.9K
12:24 11.55 11.55 11.54 11.54 4.8K
12:25 11.54 11.54 11.52 11.52 1.6K
12:26 11.52 11.52 11.52 11.52 0.3K
12:27 11.52 11.52 11.50 11.51 5.0K
12:28 11.51 11.51 11.51 11.51 0.2K
12:29 11.52 11.52 11.50 11.50 2.8K
12:30 11.50 11.50 11.50 11.50 0.7K
12:31 11.50 11.53 11.50 11.53 1.4K
12:32 11.53 11.53 11.53 11.53 1.4K
12:33 11.54 11.54 11.54 11.54 2.7K
12:34 11.54 11.55 11.54 11.55 1.4K
12:35 11.55 11.55 11.54 11.54 3.4K
12:36 11.54 11.54 11.54 11.54 0.5K
12:37 11.54 11.54 11.54 11.54 0.4K
12:38 11.55 11.55 11.55 11.55 3.5K
12:39 11.55 11.57 11.55 11.55 8.0K
12:40 11.55 11.55 11.55 11.55 11.2K
12:41 11.55 11.55 11.55 11.55 2.0K
12:42 11.55 11.57 11.55 11.56 14.5K
12:43 11.56 11.56 11.55 11.56 7.1K
12:44 11.56 11.56 11.56 11.56 0.7K
12:45 11.55 11.55 11.55 11.55 2.4K
12:46 11.56 11.56 11.53 11.53 4.5K
12:47 11.53 11.53 11.53 11.53 1.1K
12:48 11.55 11.55 11.54 11.54 2.2K
12:49 11.55 11.55 11.55 11.55 1.5K
12:50 11.55 11.55 11.55 11.55 0.3K
12:51 11.55 11.56 11.55 11.56 9.7K
12:52 11.57 11.63 11.56 11.63 10.4K
12:53 11.63 11.63 11.61 11.61 32.4K
12:54 11.61 11.64 11.61 11.64 12.8K
12:55 11.64 11.68 11.64 11.68 4.9K
12:56 11.68 11.68 11.67 11.68 2.7K
12:57 11.68 11.68 11.68 11.68 2.7K
12:58 11.67 11.67 11.66 11.66 7.1K
12:59 11.66 11.66 11.66 11.66 0.8K
13:00 11.66 11.67 11.66 11.67 2.2K
13:01 11.67 11.67 11.66 11.66 2.2K
13:02 11.66 11.66 11.66 11.66 0.4K
13:03 11.66 11.68 11.66 11.68 1.7K
13:04 11.68 11.69 11.67 11.69 1.2K
13:05 11.69 11.70 11.69 11.70 3.1K
13:06 11.69 11.70 11.69 11.70 3.3K
13:07 11.68 11.68 11.68 11.68 4.8K
13:08 11.68 11.68 11.66 11.66 4.5K
13:09 11.65 11.66 11.63 11.63 6.2K
13:10 11.63 11.63 11.60 11.60 4.0K
13:11 11.59 11.62 11.59 11.62 3.5K
13:12 11.59 11.60 11.59 11.60 12.2K
13:13 11.60 11.60 11.59 11.60 8.9K
13:14 11.59 11.59 11.59 11.59 5.1K
13:15 11.59 11.59 11.57 11.57 3.5K
13:16 11.57 11.58 11.57 11.58 4.6K
13:17 11.60 11.60 11.60 11.60 21.3K
13:18 11.60 11.60 11.57 11.57 7.6K
13:19 11.58 11.58 11.56 11.57 5.4K
13:20 11.57 11.60 11.57 11.60 1.8K
13:21 11.60 11.60 11.60 11.60 23.2K
13:22 11.60 11.60 11.59 11.60 6.4K
13:23 11.60 11.60 11.60 11.60 43.5K
13:24 11.60 11.60 11.60 11.60 6.0K
13:25 11.60 11.64 11.60 11.64 102.4K
13:26 11.64 11.65 11.62 11.62 5.1K
13:27 11.62 11.63 11.60 11.60 4.2K
13:28 11.62 11.65 11.62 11.64 4.1K
13:29 11.65 11.66 11.65 11.66 3.4K
13:30 11.66 11.66 11.65 11.65 3.2K
13:31 11.65 11.65 11.62 11.62 2.7K
13:32 11.62 11.62 11.61 11.61 2.2K
13:33 11.60 11.60 11.57 11.57 3.5K
13:34 11.59 11.61 11.59 11.61 2.7K
13:35 11.61 11.61 11.60 11.60 5.1K
13:36 11.60 11.60 11.58 11.58 4.4K
13:37 11.61 11.62 11.60 11.61 13.5K
13:38 11.61 11.61 11.59 11.59 4.9K
13:39 11.59 11.59 11.57 11.57 2.0K
13:40 11.57 11.60 11.57 11.60 1.7K
13:41 11.60 11.60 11.60 11.60 2.2K
13:42 11.60 11.62 11.60 11.62 1.9K
13:43 11.62 11.62 11.61 11.61 1.7K
13:44 11.61 11.61 11.61 11.61 2.4K
13:45 11.61 11.61 11.61 11.61 1.3K
13:46 11.61 11.63 11.61 11.63 1.8K
13:47 11.64 11.64 11.63 11.63 2.5K
13:48 11.63 11.65 11.63 11.65 0.6K
13:49 11.65 11.67 11.65 11.67 1.8K
13:50 11.68 11.68 11.67 11.67 2.7K
13:51 11.67 11.69 11.67 11.69 0.9K
13:52 11.69 11.69 11.69 11.69 0.5K
13:53 11.69 11.69 11.68 11.68 4.1K
13:54 11.67 11.68 11.67 11.68 1.6K
13:55 11.68 11.68 11.68 11.68 1.2K
13:56 11.69 11.69 11.69 11.69 1.6K
13:57 11.69 11.72 11.69 11.72 2.2K
13:58 11.72 11.73 11.72 11.73 1.0K
13:59 11.73 11.75 11.73 11.75 1.5K
14:00 11.74 11.74 11.73 11.74 3.4K
14:01 11.75 11.75 11.75 11.75 2.6K
14:02 11.74 11.77 11.74 11.77 108.5K
14:03 11.78 11.85 11.78 11.85 5.2K
14:04 11.85 11.85 11.83 11.83 4.5K
14:05 11.83 11.83 11.83 11.83 1.3K
14:06 11.83 11.83 11.82 11.83 12.3K
14:07 11.83 11.85 11.83 11.85 12.5K
14:08 11.85 11.90 11.85 11.90 7.2K
14:09 11.89 11.93 11.89 11.89 6.3K
14:10 11.92 11.92 11.91 11.92 8.9K
14:11 11.91 11.91 11.89 11.89 8.3K
14:12 11.89 11.89 11.88 11.88 3.4K
14:13 11.88 11.90 11.88 11.90 7.7K
14:14 11.90 11.90 11.88 11.88 4.3K
14:15 11.88 11.88 11.88 11.88 1.6K
14:16 11.88 11.89 11.88 11.89 5.0K
14:17 11.89 11.90 11.89 11.90 2.0K
14:18 11.90 11.91 11.90 11.90 2.8K
14:19 11.90 11.90 11.85 11.85 7.2K
14:20 11.85 11.85 11.84 11.84 0.5K
14:21 11.84 11.86 11.84 11.86 1.6K
14:22 11.86 11.87 11.86 11.87 2.7K
14:23 11.87 11.88 11.83 11.83 27.2K
14:24 11.83 11.84 11.83 11.84 2.5K
14:25 11.84 11.85 11.84 11.85 1.6K
14:26 11.85 11.85 11.84 11.84 3.3K
14:27 11.83 11.83 11.80 11.80 6.2K
14:28 11.80 11.80 11.77 11.77 3.5K
14:29 11.77 11.77 11.77 11.77 0.2K
14:30 11.78 11.78 11.75 11.75 4.4K
14:31 11.75 11.75 11.74 11.74 0.9K
14:32 11.74 11.75 11.74 11.75 1.4K
14:33 11.75 11.75 11.75 11.75 0.9K
14:34 11.75 11.77 11.75 11.77 7.1K
14:35 11.77 11.77 11.77 11.77 0.4K
14:36 11.77 11.77 11.76 11.77 2.6K
14:37 11.77 11.77 11.73 11.73 5.0K
14:38 11.75 11.75 11.72 11.73 5.6K
14:39 11.73 11.73 11.71 11.73 123.7K
14:40 11.73 11.74 11.73 11.74 2.9K
14:41 11.73 11.73 11.73 11.73 2.1K
14:42 11.74 11.75 11.74 11.75 2.9K
14:43 11.74 11.74 11.74 11.74 4.5K
14:44 11.73 11.73 11.72 11.73 7.5K
14:45 11.73 11.73 11.72 11.72 5.4K
14:46 11.72 11.72 11.71 11.71 1.8K
14:47 11.71 11.73 11.70 11.73 7.2K
14:48 11.73 11.74 11.73 11.74 2.2K
14:49 11.74 11.74 11.74 11.74 2.5K
14:50 11.75 11.75 11.75 11.75 3.8K
14:51 11.76 11.77 11.76 11.77 2.1K
14:52 11.77 11.78 11.77 11.77 2.9K
14:53 11.76 11.78 11.76 11.78 5.1K
14:54 11.80 11.80 11.78 11.79 5.6K
14:55 11.79 11.79 11.79 11.79 1.6K
14:56 11.79 11.79 11.79 11.79 1.3K
14:57 11.79 11.79 11.78 11.78 10.7K
14:58 11.79 11.79 11.79 11.79 1.5K
14:59 11.79 11.79 11.78 11.78 4.2K
15:00 11.78 11.78 11.77 11.77 4.8K
15:01 11.77 11.78 11.76 11.78 4.0K
15:02 11.78 11.80 11.78 11.80 6.4K
15:03 11.80 11.80 11.80 11.80 3.2K
15:04 11.80 11.80 11.79 11.80 1.5K
15:05 11.80 11.80 11.79 11.79 4.5K
15:06 11.79 11.79 11.78 11.78 2.8K
15:07 11.78 11.80 11.78 11.80 1.3K
15:08 11.80 11.80 11.80 11.80 1.2K
15:09 11.80 11.80 11.80 11.80 1.1K
15:10 11.80 11.81 11.80 11.80 6.2K
15:11 11.80 11.81 11.78 11.78 7.8K
15:12 11.78 11.79 11.78 11.79 3.2K
15:13 11.79 11.80 11.79 11.80 1.6K
15:14 11.80 11.80 11.80 11.80 1.6K
15:15 11.80 11.81 11.80 11.81 19.5K
15:16 11.81 11.82 11.80 11.81 6.1K
15:17 11.81 11.82 11.78 11.78 9.0K
15:18 11.78 11.78 11.73 11.73 4.0K
15:19 11.73 11.76 11.73 11.76 3.2K
15:20 11.76 11.76 11.73 11.74 4.8K
15:21 11.74 11.74 11.74 11.74 1.4K
15:22 11.75 11.76 11.74 11.74 7.5K
15:23 11.74 11.74 11.74 11.74 2.2K
15:24 11.74 11.75 11.72 11.75 5.1K
15:25 11.75 11.77 11.75 11.77 3.5K
15:26 11.77 11.80 11.77 11.79 6.3K
15:27 11.80 11.80 11.80 11.80 6.8K
15:28 11.80 11.80 11.80 11.80 6.1K
15:29 11.80 11.80 11.79 11.79 11.9K
15:30 11.79 11.79 11.77 11.78 6.3K
15:31 11.78 11.78 11.76 11.76 5.2K
15:32 11.75 11.75 11.74 11.74 4.9K
15:33 11.75 11.76 11.74 11.74 28.4K
15:34 11.74 11.75 11.74 11.74 12.9K
15:35 11.74 11.75 11.74 11.75 9.3K
15:36 11.75 11.75 11.74 11.75 4.1K
15:37 11.74 11.74 11.71 11.73 10.4K
15:38 11.73 11.73 11.72 11.73 3.5K
15:39 11.72 11.72 11.71 11.72 11.5K
15:40 11.72 11.75 11.71 11.75 9.2K
15:41 11.75 11.75 11.74 11.75 3.9K
15:42 11.75 11.75 11.74 11.75 6.6K
15:43 11.75 11.75 11.75 11.75 4.8K
15:44 11.74 11.75 11.74 11.75 5.1K
15:45 11.75 11.78 11.75 11.78 8.5K
15:46 11.78 11.78 11.77 11.77 6.7K
15:47 11.77 11.77 11.75 11.75 8.5K
15:48 11.75 11.76 11.75 11.75 9.4K
15:49 11.75 11.76 11.75 11.76 7.7K
15:50 11.75 11.76 11.74 11.74 9.9K
15:51 11.73 11.73 11.69 11.69 14.7K
15:52 11.69 11.69 11.66 11.67 9.2K
15:53 11.67 11.69 11.66 11.69 14.6K
15:54 11.69 11.69 11.67 11.69 15.1K
15:55 11.70 11.70 11.68 11.69 13.6K
15:56 11.69 11.70 11.68 11.70 26.6K
15:57 11.70 11.70 11.65 11.65 45.8K
15:58 11.65 11.65 11.63 11.64 46.2K
15:59 11.64 11.65 11.64 11.65 39.2K
16:00 11.65 12.10 11.52 11.67 481.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available