Rush Street Interactive

RSI
🏛️ usa →
19.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.75 13.80 13.75 13.80 6.8K
09:32 13.82 13.82 13.82 13.82 0.2K
09:33 13.80 13.88 13.80 13.88 0.9K
09:34 13.82 13.82 13.82 13.82 0.1K
09:35 13.82 13.83 13.82 13.83 1.3K
09:36 13.79 13.79 13.79 13.79 3.9K
09:37 13.76 13.79 13.75 13.78 5.7K
09:38 13.81 13.81 13.81 13.81 1.1K
09:39 13.84 13.87 13.84 13.87 3.3K
09:40 13.84 13.84 13.84 13.84 1.2K
09:42 13.88 13.88 13.88 13.87 0.9K
09:45 13.87 13.89 13.85 13.85 6.0K
09:46 13.79 13.79 13.79 13.79 1.4K
09:47 13.79 13.79 13.79 13.79 1.3K
09:48 13.80 13.80 13.80 13.80 0.9K
09:50 13.87 13.87 13.87 13.87 0.3K
09:51 13.89 13.89 13.89 13.89 0.8K
09:54 13.89 13.90 13.89 13.90 1.9K
09:55 13.90 13.90 13.88 13.88 1.2K
09:56 13.85 13.85 13.85 13.85 0.7K
09:57 13.88 13.88 13.85 13.85 0.5K
09:58 13.85 13.85 13.85 13.85 0.4K
09:59 13.83 13.83 13.83 13.83 1.5K
10:02 13.84 13.84 13.83 13.84 3.2K
10:03 13.83 13.83 13.81 13.81 1.3K
10:04 13.77 13.80 13.77 13.80 0.7K
10:06 13.82 13.82 13.82 13.82 11.3K
10:07 13.84 13.84 13.84 13.84 1.3K
10:09 13.86 13.86 13.86 13.86 0.2K
10:10 13.87 13.88 13.86 13.86 1.0K
10:11 13.86 13.86 13.86 13.86 0.6K
10:12 13.87 13.87 13.87 13.87 0.6K
10:14 13.87 13.87 13.87 13.87 0.4K
10:15 13.88 13.88 13.88 13.88 0.1K
10:16 13.87 13.87 13.83 13.83 2.8K
10:17 13.83 13.83 13.83 13.83 0.1K
10:18 13.83 13.85 13.83 13.85 1.5K
10:19 13.85 13.86 13.85 13.86 1.0K
10:21 13.86 13.86 13.86 13.86 0.4K
10:22 13.86 13.86 13.84 13.84 0.3K
10:23 13.84 13.84 13.84 13.84 1.4K
10:24 13.83 13.83 13.83 13.83 1.0K
10:25 13.82 13.82 13.82 13.82 0.2K
10:26 13.82 13.82 13.82 13.82 0.5K
10:27 13.82 13.82 13.82 13.82 0.2K
10:28 13.82 13.83 13.82 13.82 0.8K
10:29 13.80 13.80 13.80 13.80 0.5K
10:30 13.79 13.79 13.79 13.79 0.4K
10:31 13.78 13.80 13.78 13.80 0.3K
10:32 13.81 13.81 13.80 13.80 7.0K
10:34 13.80 13.80 13.80 13.80 1.3K
10:36 13.79 13.79 13.79 13.79 0.3K
10:37 13.80 13.81 13.80 13.81 0.9K
10:38 13.80 13.81 13.80 13.81 0.4K
10:39 13.80 13.80 13.80 13.80 0.7K
10:41 13.81 13.81 13.81 13.81 1.1K
10:43 13.80 13.81 13.80 13.81 1.2K
10:44 13.82 13.82 13.82 13.82 0.6K
10:46 13.82 13.82 13.82 13.82 1.9K
10:48 13.82 13.82 13.81 13.81 2.0K
10:49 13.78 13.78 13.78 13.78 2.4K
10:56 13.77 13.77 13.77 13.77 0.6K
10:59 13.77 13.79 13.77 13.79 3.7K
11:01 13.80 13.80 13.80 13.80 0.9K
11:02 13.81 13.81 13.81 13.81 1.8K
11:04 13.81 13.81 13.81 13.81 0.6K
11:05 13.81 13.81 13.81 13.81 1.4K
11:06 13.81 13.81 13.81 13.81 0.2K
11:07 13.80 13.81 13.80 13.81 3.4K
11:08 13.81 13.81 13.81 13.81 0.6K
11:09 13.81 13.81 13.79 13.79 1.7K
11:10 13.81 13.81 13.81 13.81 1.2K
11:13 13.80 13.80 13.80 13.80 0.7K
11:14 13.79 13.79 13.79 13.79 3.7K
11:17 13.79 13.79 13.78 13.78 0.5K
11:18 13.79 13.79 13.79 13.79 0.4K
11:19 13.79 13.79 13.79 13.79 0.3K
11:20 13.78 13.79 13.78 13.79 1.6K
11:21 13.79 13.79 13.78 13.78 3.5K
11:23 13.72 13.72 13.72 13.72 0.5K
11:26 13.73 13.73 13.73 13.73 0.5K
11:28 13.73 13.73 13.73 13.73 0.4K
11:29 13.74 13.74 13.74 13.74 2.0K
11:31 13.75 13.75 13.75 13.75 0.5K
11:32 13.74 13.74 13.72 13.72 2.9K
11:35 13.74 13.74 13.74 13.74 2.0K
11:36 13.73 13.73 13.73 13.73 0.6K
11:37 13.74 13.74 13.73 13.74 0.6K
11:38 13.75 13.75 13.75 13.75 0.9K
11:39 13.74 13.74 13.74 13.74 1.6K
11:40 13.75 13.75 13.75 13.75 1.1K
11:41 13.76 13.77 13.76 13.77 2.4K
11:42 13.77 13.77 13.77 13.77 2.4K
11:44 13.78 13.78 13.77 13.77 0.7K
11:45 13.77 13.77 13.76 13.76 2.3K
11:46 13.76 13.76 13.76 13.76 0.5K
11:48 13.76 13.76 13.76 13.76 7.9K
11:49 13.76 13.76 13.76 13.76 0.5K
11:51 13.77 13.77 13.77 13.77 1.5K
11:53 13.78 13.79 13.78 13.78 2.8K
11:56 13.78 13.78 13.78 13.78 0.9K
11:57 13.78 13.78 13.77 13.77 2.7K
11:58 13.75 13.75 13.75 13.75 1.3K
11:59 13.76 13.76 13.75 13.75 0.7K
12:00 13.76 13.76 13.76 13.76 1.6K
12:01 13.78 13.78 13.78 13.78 0.6K
12:03 13.76 13.76 13.76 13.76 1.9K
12:04 13.74 13.74 13.74 13.74 1.0K
12:06 13.75 13.76 13.75 13.76 1.1K
12:07 13.76 13.76 13.76 13.76 2.9K
12:14 13.77 13.77 13.77 13.77 2.5K
12:17 13.77 13.77 13.77 13.77 0.4K
12:18 13.76 13.76 13.76 13.76 1.0K
12:19 13.76 13.76 13.76 13.76 0.7K
12:20 13.77 13.77 13.77 13.77 0.3K
12:21 13.76 13.77 13.76 13.77 1.4K
12:23 13.76 13.76 13.76 13.76 0.4K
12:24 13.74 13.74 13.74 13.74 0.6K
12:25 13.74 13.74 13.74 13.74 0.4K
12:26 13.75 13.75 13.75 13.75 1.7K
12:27 13.77 13.77 13.77 13.77 1.7K
12:30 13.77 13.77 13.77 13.77 0.7K
12:31 13.78 13.78 13.78 13.78 1.1K
12:33 13.77 13.77 13.77 13.77 1.8K
12:37 13.79 13.79 13.79 13.79 0.4K
12:39 13.80 13.80 13.80 13.80 2.9K
12:47 13.78 13.78 13.76 13.76 2.2K
12:48 13.76 13.76 13.76 13.76 0.6K
12:50 13.75 13.75 13.75 13.75 1.3K
12:54 13.76 13.76 13.75 13.75 0.5K
12:55 13.76 13.76 13.76 13.76 1.7K
12:59 13.76 13.76 13.75 13.75 1.9K
13:00 13.75 13.76 13.75 13.76 0.5K
13:01 13.77 13.77 13.77 13.77 2.5K
13:06 13.76 13.76 13.76 13.76 1.8K
13:07 13.76 13.76 13.75 13.75 1.5K
13:08 13.75 13.75 13.75 13.75 0.1K
13:09 13.75 13.75 13.74 13.74 4.0K
13:17 13.77 13.77 13.77 13.77 0.6K
13:19 13.78 13.78 13.78 13.78 1.3K
13:20 13.77 13.77 13.77 13.77 1.7K
13:21 13.77 13.77 13.77 13.77 0.2K
13:22 13.77 13.77 13.77 13.77 0.1K
13:23 13.76 13.76 13.76 13.76 0.5K
13:24 13.75 13.75 13.75 13.75 3.0K
13:26 13.76 13.76 13.76 13.76 0.9K
13:28 13.77 13.77 13.77 13.77 2.1K
13:31 13.79 13.79 13.79 13.79 0.3K
13:32 13.79 13.79 13.79 13.79 0.6K
13:33 13.80 13.80 13.80 13.80 1.7K
13:36 13.80 13.80 13.80 13.80 0.4K
13:37 13.80 13.80 13.80 13.80 0.4K
13:39 13.79 13.79 13.79 13.79 10.5K
13:41 13.79 13.79 13.79 13.79 0.8K
13:43 13.78 13.78 13.78 13.78 0.3K
13:44 13.78 13.78 13.78 13.78 0.7K
13:45 13.79 13.79 13.79 13.79 0.2K
13:46 13.79 13.79 13.79 13.79 1.0K
13:47 13.78 13.78 13.78 13.78 0.2K
13:48 13.77 13.77 13.77 13.77 1.7K
13:51 13.78 13.78 13.78 13.78 0.4K
13:53 13.78 13.78 13.78 13.78 0.2K
13:54 13.78 13.78 13.78 13.78 2.8K
13:57 13.79 13.79 13.79 13.79 0.9K
13:59 13.79 13.79 13.79 13.79 0.5K
14:00 13.79 13.79 13.79 13.79 1.0K
14:04 13.80 13.80 13.80 13.80 1.4K
14:06 13.81 13.81 13.81 13.81 0.9K
14:11 13.80 13.80 13.80 13.80 2.7K
14:12 13.80 13.80 13.80 13.80 0.9K
14:14 13.81 13.81 13.81 13.81 0.5K
14:15 13.81 13.81 13.81 13.81 0.1K
14:16 13.81 13.81 13.80 13.80 0.5K
14:17 13.80 13.80 13.80 13.80 1.1K
14:18 13.80 13.80 13.80 13.80 1.8K
14:22 13.80 13.80 13.80 13.80 2.0K
14:23 13.78 13.79 13.78 13.79 1.2K
14:25 13.78 13.78 13.78 13.78 1.6K
14:27 13.77 13.77 13.77 13.77 1.8K
14:28 13.76 13.76 13.75 13.75 0.8K
14:29 13.76 13.76 13.76 13.76 0.6K
14:30 13.76 13.76 13.76 13.76 1.1K
14:31 13.77 13.77 13.77 13.77 0.3K
14:32 13.77 13.80 13.77 13.80 4.4K
14:33 13.81 13.81 13.81 13.81 0.5K
14:34 13.81 13.81 13.81 13.81 1.0K
14:35 13.81 13.81 13.81 13.81 0.8K
14:38 13.81 13.81 13.81 13.81 1.3K
14:40 13.81 13.82 13.81 13.82 1.7K
14:41 13.82 13.82 13.82 13.82 0.1K
14:42 13.81 13.81 13.80 13.80 6.4K
14:48 13.80 13.80 13.80 13.80 1.7K
14:51 13.80 13.80 13.80 13.80 1.3K
14:53 13.80 13.80 13.80 13.80 1.2K
14:55 13.81 13.81 13.81 13.81 1.6K
14:57 13.81 13.81 13.81 13.81 1.4K
14:58 13.83 13.83 13.83 13.83 1.4K
15:00 13.82 13.82 13.82 13.82 3.3K
15:01 13.82 13.82 13.82 13.82 1.4K
15:03 13.84 13.84 13.84 13.84 0.7K
15:04 13.83 13.83 13.83 13.83 2.4K
15:07 13.83 13.83 13.83 13.83 0.6K
15:08 13.84 13.84 13.84 13.84 0.4K
15:09 13.83 13.83 13.83 13.83 3.3K
15:10 13.82 13.82 13.82 13.82 0.8K
15:13 13.83 13.83 13.83 13.83 0.6K
15:15 13.83 13.83 13.83 13.83 1.5K
15:18 13.83 13.83 13.83 13.83 0.3K
15:19 13.83 13.84 13.83 13.84 1.8K
15:20 13.81 13.81 13.80 13.80 6.2K
15:21 13.80 13.80 13.79 13.79 0.6K
15:22 13.79 13.79 13.79 13.79 0.4K
15:23 13.79 13.79 13.79 13.79 1.2K
15:25 13.79 13.79 13.79 13.79 0.3K
15:27 13.79 13.79 13.79 13.79 0.7K
15:29 13.79 13.79 13.79 13.79 1.0K
15:30 13.79 13.79 13.79 13.79 0.4K
15:32 13.79 13.79 13.76 13.76 5.1K
15:33 13.77 13.77 13.77 13.77 0.4K
15:34 13.77 13.78 13.77 13.78 3.5K
15:37 13.78 13.78 13.78 13.78 0.7K
15:38 13.78 13.78 13.78 13.78 0.2K
15:39 13.77 13.78 13.77 13.78 0.5K
15:40 13.78 13.78 13.76 13.76 4.6K
15:41 13.77 13.77 13.76 13.76 0.7K
15:42 13.77 13.77 13.76 13.76 0.9K
15:43 13.75 13.75 13.75 13.75 5.4K
15:44 13.76 13.76 13.76 13.76 0.4K
15:45 13.76 13.76 13.74 13.76 9.4K
15:46 13.76 13.77 13.76 13.76 4.1K
15:47 13.75 13.76 13.75 13.75 4.4K
15:48 13.76 13.76 13.76 13.76 2.9K
15:49 13.74 13.74 13.73 13.74 3.2K
15:50 13.75 13.76 13.75 13.76 4.6K
15:51 13.76 13.77 13.76 13.77 10.7K
15:53 13.80 13.81 13.79 13.79 4.4K
15:54 13.79 13.81 13.79 13.81 8.0K
15:55 13.82 13.82 13.82 13.82 1.9K
15:56 13.82 13.82 13.81 13.81 13.7K
15:57 13.81 13.81 13.80 13.81 11.4K
15:58 13.81 13.83 13.81 13.82 17.4K
15:59 13.83 13.84 13.81 13.82 182.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available