Ryder System

R
🏛️ usa →
190.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 157.37 157.42 156.12 156.12 3.6K
09:31 156.20 156.20 156.20 156.20 3.3K
09:34 155.17 155.17 155.17 155.17 0.3K
09:35 155.10 155.10 155.10 155.10 0.5K
09:43 154.39 154.39 154.39 154.39 1.1K
09:49 155.24 155.24 155.24 155.24 0.3K
09:50 154.98 154.98 154.98 154.98 0.4K
09:52 155.67 155.67 154.98 154.98 0.7K
09:55 154.98 155.01 154.98 155.01 0.8K
10:01 155.74 155.74 155.74 155.74 3.7K
10:02 155.83 155.83 155.83 155.83 0.9K
10:04 156.06 156.06 155.72 155.72 0.5K
10:05 155.80 156.30 155.80 156.30 1.0K
10:06 156.30 156.30 156.27 156.27 1.2K
10:11 156.39 156.39 156.39 156.39 0.2K
10:12 155.72 155.72 155.72 155.72 0.6K
10:14 156.13 156.13 156.13 156.13 0.8K
10:15 156.47 156.47 156.47 156.47 0.7K
10:17 156.70 156.70 156.70 156.70 2.1K
10:23 156.24 156.31 156.24 156.31 0.7K
10:28 156.31 156.31 156.31 156.31 0.2K
10:29 155.97 155.97 155.97 155.97 0.3K
10:30 156.32 156.32 156.25 156.25 1.0K
10:33 155.91 155.91 155.91 155.91 0.8K
10:38 155.95 155.95 155.95 155.95 1.9K
10:40 156.04 156.04 156.04 156.04 0.4K
10:41 156.06 156.06 156.06 156.06 2.1K
10:44 156.31 156.31 156.31 156.31 0.6K
10:45 156.59 156.59 156.59 156.58 2.7K
10:55 156.48 156.48 156.48 156.48 1.5K
11:01 156.48 156.48 156.48 156.48 1.1K
11:08 156.38 156.38 156.36 156.36 2.3K
11:14 156.18 156.18 156.18 156.18 2.3K
11:22 156.11 156.11 156.11 156.11 0.8K
11:23 155.99 155.99 155.99 155.99 0.4K
11:24 156.20 156.20 156.20 156.20 0.9K
11:26 156.26 156.26 156.26 156.26 0.9K
11:30 156.26 156.26 156.26 156.26 1.1K
11:32 156.43 156.43 156.43 156.43 1.1K
11:36 156.56 156.56 156.56 156.56 0.4K
11:38 156.75 156.84 156.75 156.84 1.1K
11:42 156.80 156.80 156.80 156.80 0.1K
11:43 156.66 156.66 156.66 156.66 0.7K
11:44 156.73 156.73 156.73 156.73 1.8K
11:47 156.66 156.66 156.66 156.66 0.3K
11:48 156.77 156.77 156.77 156.76 0.2K
11:49 156.68 156.68 156.68 156.68 1.5K
11:50 156.71 156.71 156.71 156.71 2.1K
11:51 156.76 156.76 156.76 156.76 1.1K
11:54 156.88 156.88 156.88 156.88 1.3K
11:58 157.01 157.01 157.01 157.01 0.4K
11:59 157.03 157.03 157.03 157.03 1.4K
12:01 157.02 157.02 157.02 157.02 1.2K
12:02 156.90 156.90 156.90 156.90 2.3K
12:06 157.08 157.08 157.08 157.08 0.8K
12:08 157.19 157.19 157.10 157.10 1.8K
12:10 156.94 156.94 156.94 156.94 1.4K
12:12 157.01 157.01 157.01 157.01 0.9K
12:13 157.01 157.10 157.00 157.10 2.1K
12:15 157.00 157.00 157.00 157.00 1.0K
12:19 156.82 156.82 156.82 156.82 3.5K
12:24 156.57 156.57 156.57 156.57 0.9K
12:27 156.15 156.15 156.15 156.15 2.5K
12:40 155.58 155.58 155.58 155.57 0.6K
12:43 155.62 155.62 155.58 155.58 1.0K
12:48 155.14 155.14 155.14 155.14 0.5K
12:53 155.20 155.20 155.20 155.20 1.7K
12:55 154.98 154.98 154.98 154.98 0.7K
12:56 155.21 155.21 155.21 155.21 0.6K
12:58 155.25 155.25 155.25 155.25 0.3K
13:00 155.22 155.22 155.22 155.22 2.7K
13:28 155.03 155.11 155.03 155.11 2.1K
13:29 155.26 155.26 155.26 155.26 3.2K
13:34 155.22 155.36 155.00 155.00 7.0K
13:35 155.03 155.15 155.03 155.15 4.0K
13:36 155.14 155.17 155.14 155.17 0.5K
13:38 154.93 155.20 154.93 155.19 4.0K
13:39 155.14 155.14 155.14 155.14 1.2K
13:40 155.14 155.14 154.93 155.04 3.5K
13:41 154.96 154.96 154.95 154.95 1.3K
13:42 154.95 155.06 154.95 155.06 6.4K
13:43 154.91 154.91 154.91 154.91 1.8K
13:45 154.88 155.13 154.88 155.13 2.8K
13:46 155.28 155.28 155.28 155.28 0.7K
13:47 155.25 155.25 155.25 155.25 0.8K
13:48 155.14 155.14 155.14 155.14 0.7K
13:49 155.25 155.25 155.25 155.25 1.1K
14:02 155.28 155.30 155.28 155.30 1.4K
14:05 155.30 155.30 155.30 155.30 0.8K
14:09 155.40 155.40 155.40 155.40 1.6K
14:13 155.50 155.50 155.50 155.50 0.3K
14:14 155.38 155.38 155.38 155.38 3.0K
14:19 155.62 155.70 155.62 155.70 0.9K
14:24 155.76 155.76 155.76 155.76 2.0K
14:26 155.28 155.28 155.28 155.28 0.5K
14:27 155.33 155.35 155.33 155.35 2.8K
14:31 155.27 155.41 155.27 155.41 1.1K
14:38 155.40 155.40 155.40 155.40 1.4K
14:39 155.42 155.42 155.42 155.42 0.9K
14:41 155.33 155.33 155.33 155.33 0.3K
14:43 155.28 155.28 155.27 155.26 0.8K
14:45 155.27 155.27 155.27 155.26 0.3K
14:46 155.51 155.51 155.51 155.51 1.1K
14:49 155.34 155.34 155.34 155.34 0.2K
14:51 155.34 155.34 155.34 155.34 0.4K
14:52 155.44 155.44 155.44 155.44 0.6K
14:55 155.30 155.30 155.30 155.29 0.2K
14:56 155.18 155.18 155.18 155.18 0.5K
14:57 155.28 155.28 155.28 155.28 0.4K
14:58 155.29 155.29 155.24 155.24 0.9K
15:00 155.29 155.29 155.29 155.29 0.3K
15:01 155.42 155.42 155.42 155.42 1.1K
15:03 155.53 155.53 155.53 155.53 0.5K
15:04 155.38 155.38 155.38 155.38 0.2K
15:05 155.54 155.55 155.54 155.55 1.3K
15:06 155.58 155.58 155.58 155.58 0.8K
15:09 155.79 155.79 155.79 155.79 0.4K
15:10 155.58 155.58 155.58 155.58 0.5K
15:13 155.85 155.85 155.78 155.78 2.7K
15:14 155.78 155.78 155.78 155.78 1.3K
15:18 155.80 155.80 155.80 155.79 0.3K
15:20 155.80 155.80 155.80 155.79 0.5K
15:21 155.82 155.82 155.82 155.82 1.2K
15:22 156.01 156.01 156.01 156.01 0.7K
15:23 155.88 155.88 155.88 155.88 0.2K
15:24 155.99 155.99 155.99 155.99 0.6K
15:25 155.89 155.89 155.77 155.88 1.7K
15:26 155.91 155.91 155.91 155.91 0.4K
15:27 155.92 155.92 155.92 155.92 0.4K
15:28 155.92 155.92 155.92 155.92 0.5K
15:29 155.92 155.92 155.92 155.92 0.2K
15:30 155.91 155.91 155.91 155.91 1.3K
15:31 155.80 155.80 155.80 155.80 0.9K
15:32 155.82 155.82 155.82 155.82 0.6K
15:34 155.67 155.67 155.67 155.67 1.1K
15:36 155.78 155.78 155.78 155.78 2.7K
15:40 155.60 155.60 155.60 155.60 0.5K
15:41 155.75 155.75 155.75 155.75 1.8K
15:43 155.78 155.78 155.78 155.78 1.0K
15:44 155.87 155.87 155.87 155.87 0.3K
15:45 155.68 155.86 155.68 155.86 0.8K
15:46 155.86 155.88 155.86 155.88 0.5K
15:47 155.88 155.88 155.88 155.88 0.9K
15:49 155.75 155.77 155.72 155.72 4.8K
15:50 155.72 155.76 155.72 155.76 1.6K
15:51 155.86 155.86 155.86 155.86 0.4K
15:52 155.84 155.84 155.80 155.79 1.1K
15:53 155.79 155.79 155.78 155.78 1.4K
15:54 155.68 155.68 155.57 155.57 4.5K
15:55 155.62 156.00 155.62 156.00 2.5K
15:56 156.05 156.08 156.05 156.07 2.7K
15:57 155.91 156.03 155.91 155.97 4.7K
15:58 155.99 155.99 155.85 155.85 3.1K
15:59 156.01 156.05 155.88 155.88 59.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available