Ryder System

R
🏛️ usa →
186.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 184.81 184.81 184.81 184.81 2.9K
09:38 184.72 184.72 184.72 184.72 0.4K
09:39 184.73 184.73 184.73 184.73 0.5K
09:43 185.10 185.10 185.10 185.10 0.5K
09:45 185.37 185.39 185.00 185.00 2.0K
09:46 185.39 185.39 185.39 185.39 0.2K
09:47 185.01 185.38 185.01 185.38 1.2K
09:56 185.12 185.12 185.12 185.12 0.8K
10:04 185.49 185.49 185.49 185.49 0.2K
10:06 185.48 185.48 185.48 185.48 0.4K
10:07 186.07 186.07 186.07 186.07 0.3K
10:11 186.00 186.00 185.91 185.91 2.5K
10:13 185.90 185.90 185.90 185.90 0.3K
10:14 185.96 185.96 185.96 185.96 2.0K
10:21 185.90 185.90 185.90 185.90 1.1K
10:32 185.90 185.90 185.90 185.90 0.3K
10:38 186.44 186.44 186.01 186.09 1.6K
10:39 186.00 186.03 186.00 186.03 1.7K
10:45 186.03 186.03 186.03 186.03 1.9K
10:51 185.64 185.64 185.63 185.63 1.5K
10:55 185.62 185.62 185.62 185.62 1.9K
11:01 186.03 186.03 186.00 186.00 0.5K
11:04 186.13 186.18 186.13 186.18 2.2K
11:05 186.18 186.18 186.05 186.05 0.5K
11:06 186.14 186.14 185.93 185.93 0.3K
11:07 186.17 186.17 186.17 186.17 0.2K
11:08 186.26 186.26 186.26 186.26 0.2K
11:09 186.22 186.22 186.22 186.22 0.3K
11:10 186.32 186.32 186.20 186.32 2.1K
11:11 186.27 186.27 186.27 186.27 0.9K
11:14 186.63 186.65 186.43 186.65 1.8K
11:15 186.65 186.74 186.50 186.65 1.7K
11:16 186.81 186.81 186.81 186.81 2.8K
11:26 186.51 186.51 186.51 186.51 1.4K
11:28 186.26 186.26 185.93 185.93 0.7K
11:32 186.18 186.47 186.16 186.47 1.0K
11:33 186.21 186.21 186.21 186.21 2.2K
11:36 186.44 186.44 186.16 186.35 2.7K
11:44 186.35 186.35 186.35 186.35 0.5K
11:45 186.42 186.42 186.00 186.00 2.8K
11:46 186.31 186.31 186.31 186.31 0.7K
11:49 186.64 186.64 186.64 186.64 0.1K
11:50 186.31 186.31 186.31 186.31 2.1K
11:58 186.33 186.80 186.33 186.57 1.7K
11:59 186.57 186.80 186.57 186.57 1.5K
12:00 186.58 186.58 186.58 186.58 0.2K
12:01 186.80 186.80 186.80 186.80 1.2K
12:08 186.41 186.41 186.41 186.41 0.2K
12:10 186.47 186.47 186.47 186.47 0.2K
12:11 186.62 186.62 186.62 186.62 0.3K
12:13 186.42 186.42 186.42 186.42 0.1K
12:14 186.62 186.62 186.61 186.61 1.5K
12:20 186.63 186.63 186.63 186.63 1.1K
12:21 187.00 187.00 186.85 186.85 1.3K
12:24 186.82 186.82 186.82 186.82 0.3K
12:26 186.82 186.82 186.82 186.82 1.2K
12:40 186.73 187.03 186.73 187.03 2.1K
12:45 186.94 186.94 186.94 186.94 0.6K
12:49 186.88 186.88 186.88 186.88 0.9K
12:58 187.00 187.00 187.00 187.00 3.9K
13:08 186.72 186.72 186.72 186.72 0.9K
13:10 186.72 186.72 186.72 186.72 2.0K
13:23 186.41 186.41 186.41 186.41 0.2K
13:25 186.42 186.42 186.42 186.42 1.5K
13:29 186.81 186.81 186.79 186.79 0.6K
13:36 186.81 186.81 186.81 186.81 0.8K
13:41 186.37 186.37 186.37 186.37 1.3K
13:44 186.50 186.50 186.50 186.50 0.6K
13:45 186.81 186.81 186.81 186.81 0.4K
13:47 186.56 186.56 186.56 186.56 0.6K
13:56 186.46 186.55 186.46 186.55 1.5K
14:02 186.51 186.51 186.51 186.51 0.5K
14:03 186.39 186.39 186.39 186.39 1.3K
14:05 186.44 186.44 186.44 186.44 0.7K
14:06 186.36 186.36 186.36 186.36 0.4K
14:09 186.37 186.37 186.37 186.37 0.4K
14:11 186.33 186.33 186.33 186.33 1.8K
14:20 186.35 186.35 186.35 186.35 1.8K
14:22 186.11 186.18 186.11 186.18 2.2K
14:29 186.26 186.26 186.26 186.26 1.3K
14:34 186.33 186.33 186.33 186.33 1.1K
14:39 186.26 186.31 186.26 186.31 1.2K
14:42 186.22 186.22 186.22 186.22 2.2K
14:46 186.20 186.20 186.20 186.20 0.9K
14:47 186.16 186.16 186.16 186.16 2.3K
14:51 186.28 186.28 186.28 186.28 0.4K
14:52 186.31 186.31 186.29 186.29 2.6K
15:01 186.31 186.31 186.30 186.30 5.1K
15:13 185.99 185.99 185.99 185.99 2.4K
15:19 185.79 185.79 185.79 185.79 1.0K
15:22 185.79 185.90 185.79 185.90 1.2K
15:23 185.97 185.97 185.97 185.97 0.5K
15:25 185.99 185.99 185.99 185.99 0.7K
15:28 185.92 185.98 185.92 185.98 1.4K
15:30 186.06 186.06 186.06 186.06 1.0K
15:32 186.16 186.26 186.16 186.26 2.4K
15:37 186.00 186.00 186.00 186.00 2.8K
15:38 186.02 186.03 186.02 186.03 1.5K
15:40 186.04 186.04 185.96 185.96 0.9K
15:41 186.04 186.04 186.04 186.04 0.5K
15:42 186.04 186.13 186.04 186.04 1.5K
15:43 185.94 185.98 185.94 185.98 2.8K
15:44 185.97 185.97 185.97 185.97 0.7K
15:45 185.98 186.04 185.98 186.04 1.7K
15:46 186.06 186.06 186.06 186.06 0.1K
15:47 186.10 186.10 186.10 186.10 1.7K
15:50 186.24 186.50 186.10 186.50 4.6K
15:52 186.35 186.35 186.31 186.35 1.4K
15:53 186.33 186.44 186.33 186.44 4.9K
15:54 186.39 186.41 186.39 186.41 2.1K
15:55 186.46 186.70 186.40 186.70 4.2K
15:56 186.71 186.71 186.65 186.71 3.0K
15:57 186.71 187.04 186.71 186.92 9.0K
15:58 186.97 187.15 186.97 186.99 21.7K
15:59 187.12 187.31 187.07 187.11 139.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available