3,185.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,620.00 | 2,620.00 | 2,587.00 | 2,605.00 | 0.0M |
| 2023-12-28 | 2,610.00 | 2,639.00 | 2,598.00 | 2,605.00 | 0.0M |
| 2023-12-27 | 2,539.00 | 2,604.00 | 2,539.00 | 2,600.00 | 0.0M |
| 2023-12-26 | 2,534.00 | 2,558.00 | 2,521.00 | 2,531.00 | 0.0M |
| 2023-12-25 | 2,541.00 | 2,579.00 | 2,531.00 | 2,534.00 | 0.0M |
| 2023-12-22 | 2,451.00 | 2,533.00 | 2,451.00 | 2,533.00 | 0.0M |
| 2023-12-21 | 2,482.00 | 2,482.00 | 2,430.00 | 2,447.00 | 0.0M |
| 2023-12-20 | 2,498.00 | 2,539.00 | 2,467.00 | 2,482.00 | 0.1M |
| 2023-12-19 | 2,499.00 | 2,515.00 | 2,467.00 | 2,490.00 | 0.1M |
| 2023-12-18 | 2,511.00 | 2,526.00 | 2,450.00 | 2,484.00 | 0.1M |
| 2023-12-15 | 2,554.00 | 2,556.00 | 2,505.00 | 2,512.00 | 0.0M |
| 2023-12-14 | 2,583.00 | 2,584.00 | 2,527.00 | 2,539.00 | 0.0M |
| 2023-12-13 | 2,590.00 | 2,602.00 | 2,581.00 | 2,594.00 | 0.0M |
| 2023-12-12 | 2,677.00 | 2,677.00 | 2,595.00 | 2,605.00 | 0.0M |
| 2023-12-11 | 2,624.00 | 2,655.00 | 2,613.00 | 2,640.00 | 0.0M |
| 2023-12-08 | 2,670.00 | 2,670.00 | 2,598.00 | 2,611.00 | 0.0M |
| 2023-12-07 | 2,689.00 | 2,697.00 | 2,665.00 | 2,690.00 | 0.0M |
| 2023-12-06 | 2,620.00 | 2,696.00 | 2,620.00 | 2,689.00 | 0.0M |
| 2023-12-05 | 2,634.00 | 2,657.00 | 2,619.00 | 2,619.00 | 0.0M |
| 2023-12-04 | 2,650.00 | 2,653.00 | 2,633.00 | 2,651.00 | 0.0M |
| 2023-12-01 | 2,617.00 | 2,635.00 | 2,613.00 | 2,633.00 | 0.0M |
| 2023-11-30 | 2,610.00 | 2,614.00 | 2,579.00 | 2,606.00 | 0.0M |
| 2023-11-29 | 2,655.00 | 2,655.00 | 2,608.00 | 2,610.00 | 0.0M |
| 2023-11-28 | 2,639.00 | 2,667.00 | 2,618.00 | 2,656.00 | 0.0M |
| 2023-11-27 | 2,620.00 | 2,632.00 | 2,589.00 | 2,601.00 | 0.0M |
| 2023-11-24 | 2,571.00 | 2,620.00 | 2,566.00 | 2,617.00 | 0.0M |
| 2023-11-22 | 2,527.00 | 2,546.00 | 2,521.00 | 2,541.00 | 0.0M |
| 2023-11-21 | 2,511.00 | 2,537.00 | 2,504.00 | 2,527.00 | 0.0M |
| 2023-11-20 | 2,570.00 | 2,570.00 | 2,514.00 | 2,521.00 | 0.0M |
| 2023-11-17 | 2,497.00 | 2,566.00 | 2,497.00 | 2,563.00 | 0.0M |
| 2023-11-16 | 2,494.00 | 2,513.00 | 2,472.00 | 2,510.00 | 0.0M |
| 2023-11-15 | 2,498.00 | 2,499.00 | 2,468.00 | 2,486.00 | 0.0M |
| 2023-11-14 | 2,505.00 | 2,505.00 | 2,467.00 | 2,467.00 | 0.0M |
| 2023-11-13 | 2,510.00 | 2,520.00 | 2,468.00 | 2,472.00 | 0.0M |
| 2023-11-10 | 2,450.00 | 2,501.00 | 2,450.00 | 2,501.00 | 0.0M |
| 2023-11-09 | 2,445.00 | 2,481.00 | 2,441.00 | 2,480.00 | 0.0M |
| 2023-11-08 | 2,535.00 | 2,535.00 | 2,434.00 | 2,443.00 | 0.0M |
| 2023-11-07 | 2,500.00 | 2,542.00 | 2,497.00 | 2,530.00 | 0.0M |
| 2023-11-06 | 2,491.00 | 2,503.00 | 2,469.00 | 2,495.00 | 0.0M |
| 2023-11-02 | 2,450.00 | 2,457.00 | 2,397.00 | 2,457.00 | 0.0M |
| 2023-11-01 | 2,386.00 | 2,446.00 | 2,376.00 | 2,446.00 | 0.1M |
| 2023-10-31 | 2,319.00 | 2,336.00 | 2,264.00 | 2,336.00 | 0.1M |
| 2023-10-30 | 2,358.00 | 2,387.00 | 2,163.00 | 2,233.00 | 0.1M |
| 2023-10-27 | 2,338.00 | 2,387.00 | 2,335.00 | 2,387.00 | 0.0M |
| 2023-10-26 | 2,332.00 | 2,345.00 | 2,305.00 | 2,305.00 | 0.0M |
| 2023-10-25 | 2,350.00 | 2,350.00 | 2,326.00 | 2,327.00 | 0.0M |
| 2023-10-24 | 2,329.00 | 2,335.00 | 2,276.00 | 2,309.00 | 0.0M |
| 2023-10-23 | 2,349.00 | 2,349.00 | 2,308.00 | 2,308.00 | 0.0M |
| 2023-10-20 | 2,320.00 | 2,348.00 | 2,316.00 | 2,336.00 | 0.0M |
| 2023-10-19 | 2,346.00 | 2,357.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2023-10-18 | 2,362.00 | 2,363.00 | 2,317.00 | 2,354.00 | 0.0M |
| 2023-10-17 | 2,332.00 | 2,358.00 | 2,323.00 | 2,336.00 | 0.0M |
| 2023-10-16 | 2,324.00 | 2,356.00 | 2,313.00 | 2,329.00 | 0.0M |
| 2023-10-13 | 2,370.00 | 2,386.00 | 2,352.00 | 2,363.00 | 0.0M |
| 2023-10-12 | 2,390.00 | 2,400.00 | 2,380.00 | 2,392.00 | 0.0M |
| 2023-10-11 | 2,417.00 | 2,417.00 | 2,388.00 | 2,394.00 | 0.0M |
| 2023-10-10 | 2,400.00 | 2,418.00 | 2,386.00 | 2,417.00 | 0.0M |
| 2023-10-06 | 2,322.00 | 2,367.00 | 2,308.00 | 2,355.00 | 0.0M |
| 2023-10-05 | 2,300.00 | 2,354.00 | 2,268.00 | 2,325.00 | 0.1M |
| 2023-10-04 | 2,269.00 | 2,300.00 | 2,230.00 | 2,268.00 | 0.1M |
| 2023-10-03 | 2,344.00 | 2,346.00 | 2,303.00 | 2,315.00 | 0.0M |
| 2023-10-02 | 2,335.00 | 2,396.00 | 2,328.00 | 2,348.00 | 0.0M |
| 2023-09-29 | 2,374.00 | 2,375.00 | 2,318.00 | 2,325.00 | 0.0M |
| 2023-09-28 | 2,358.00 | 2,383.00 | 2,351.00 | 2,362.00 | 0.0M |
| 2023-09-27 | 2,383.00 | 2,421.00 | 2,358.00 | 2,418.00 | 0.0M |
| 2023-09-26 | 2,414.00 | 2,414.00 | 2,372.00 | 2,396.00 | 0.0M |
| 2023-09-25 | 2,392.00 | 2,424.00 | 2,383.00 | 2,416.00 | 0.0M |
| 2023-09-22 | 2,375.00 | 2,385.00 | 2,347.00 | 2,368.00 | 0.0M |
| 2023-09-21 | 2,392.00 | 2,425.00 | 2,374.00 | 2,389.00 | 0.0M |
| 2023-09-20 | 2,424.00 | 2,425.00 | 2,355.00 | 2,369.00 | 0.0M |
| 2023-09-19 | 2,400.00 | 2,417.00 | 2,381.00 | 2,417.00 | 0.0M |
| 2023-09-15 | 2,395.00 | 2,402.00 | 2,385.00 | 2,394.00 | 0.0M |
| 2023-09-14 | 2,330.00 | 2,368.00 | 2,325.00 | 2,363.00 | 0.0M |
| 2023-09-13 | 2,344.00 | 2,346.00 | 2,314.00 | 2,317.00 | 0.0M |
| 2023-09-12 | 2,354.00 | 2,356.00 | 2,318.00 | 2,340.00 | 0.0M |
| 2023-09-11 | 2,366.00 | 2,382.00 | 2,331.00 | 2,344.00 | 0.0M |
| 2023-09-08 | 2,375.00 | 2,379.00 | 2,351.00 | 2,353.00 | 0.0M |
| 2023-09-07 | 2,417.00 | 2,429.00 | 2,389.00 | 2,394.00 | 0.0M |
| 2023-09-06 | 2,440.00 | 2,460.00 | 2,421.00 | 2,429.00 | 0.0M |
| 2023-09-05 | 2,434.00 | 2,439.00 | 2,409.00 | 2,437.00 | 0.0M |
| 2023-09-04 | 2,400.00 | 2,434.00 | 2,400.00 | 2,424.00 | 0.0M |
| 2023-09-01 | 2,374.00 | 2,399.00 | 2,374.00 | 2,395.00 | 0.0M |
| 2023-08-31 | 2,347.00 | 2,379.00 | 2,347.00 | 2,376.00 | 0.0M |
| 2023-08-30 | 2,344.00 | 2,357.00 | 2,335.00 | 2,343.00 | 0.0M |
| 2023-08-29 | 2,328.00 | 2,340.00 | 2,318.00 | 2,330.00 | 0.0M |
| 2023-08-28 | 2,293.00 | 2,315.00 | 2,293.00 | 2,312.00 | 0.0M |
| 2023-08-25 | 2,290.00 | 2,290.00 | 2,253.00 | 2,268.00 | 0.0M |
| 2023-08-24 | 2,278.00 | 2,298.00 | 2,278.00 | 2,292.00 | 0.0M |
| 2023-08-23 | 2,248.00 | 2,278.00 | 2,248.00 | 2,268.00 | 0.0M |
| 2023-08-22 | 2,252.00 | 2,259.00 | 2,229.00 | 2,248.00 | 0.0M |
| 2023-08-21 | 2,264.00 | 2,285.00 | 2,251.00 | 2,252.00 | 0.0M |
| 2023-08-18 | 2,274.00 | 2,284.00 | 2,260.00 | 2,264.00 | 0.0M |
| 2023-08-17 | 2,307.00 | 2,322.00 | 2,262.00 | 2,275.00 | 0.0M |
| 2023-08-16 | 2,270.00 | 2,327.00 | 2,259.00 | 2,303.00 | 0.0M |
| 2023-08-15 | 2,260.00 | 2,294.00 | 2,259.00 | 2,286.00 | 0.0M |
| 2023-08-14 | 2,233.00 | 2,260.00 | 2,233.00 | 2,248.00 | 0.0M |
| 2023-08-10 | 2,226.00 | 2,249.00 | 2,198.00 | 2,245.00 | 0.0M |
| 2023-08-09 | 2,214.00 | 2,227.00 | 2,198.00 | 2,221.00 | 0.0M |
| 2023-08-08 | 2,211.00 | 2,230.00 | 2,210.00 | 2,214.00 | 0.0M |
| 2023-08-07 | 2,180.00 | 2,216.00 | 2,167.00 | 2,211.00 | 0.0M |
| 2023-08-04 | 2,165.00 | 2,189.00 | 2,165.00 | 2,189.00 | 0.0M |
| 2023-08-03 | 2,182.00 | 2,183.00 | 2,133.00 | 2,165.00 | 0.1M |
| 2023-08-02 | 2,215.00 | 2,223.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2023-08-01 | 2,265.00 | 2,265.00 | 2,198.00 | 2,215.00 | 0.1M |
| 2023-07-31 | 2,249.00 | 2,276.00 | 2,221.00 | 2,265.00 | 0.1M |
| 2023-07-28 | 2,136.00 | 2,212.00 | 2,129.00 | 2,179.00 | 0.1M |
| 2023-07-27 | 2,141.00 | 2,165.00 | 2,134.00 | 2,165.00 | 0.0M |
| 2023-07-26 | 2,152.00 | 2,163.00 | 2,140.00 | 2,152.00 | 0.0M |
| 2023-07-25 | 2,162.00 | 2,169.00 | 2,140.00 | 2,151.00 | 0.1M |
| 2023-07-24 | 2,162.00 | 2,164.00 | 2,146.00 | 2,161.00 | 0.0M |
| 2023-07-21 | 2,145.00 | 2,152.00 | 2,125.00 | 2,128.00 | 0.0M |
| 2023-07-20 | 2,151.00 | 2,165.00 | 2,138.00 | 2,138.00 | 0.0M |
| 2023-07-19 | 2,203.00 | 2,203.00 | 2,149.00 | 2,172.00 | 0.0M |
| 2023-07-18 | 2,130.00 | 2,191.00 | 2,130.00 | 2,174.00 | 0.0M |
| 2023-07-14 | 2,182.00 | 2,182.00 | 2,120.00 | 2,131.00 | 0.0M |
| 2023-07-13 | 2,174.00 | 2,179.00 | 2,139.00 | 2,159.00 | 0.0M |
| 2023-07-12 | 2,226.00 | 2,230.00 | 2,172.00 | 2,175.00 | 0.0M |
| 2023-07-11 | 2,227.00 | 2,244.00 | 2,218.00 | 2,219.00 | 0.0M |
| 2023-07-10 | 2,225.00 | 2,257.00 | 2,225.00 | 2,227.00 | 0.0M |
| 2023-07-07 | 2,192.00 | 2,221.00 | 2,181.00 | 2,208.00 | 0.0M |
| 2023-07-06 | 2,214.00 | 2,234.00 | 2,206.00 | 2,222.00 | 0.0M |
| 2023-07-05 | 2,222.00 | 2,226.00 | 2,202.00 | 2,222.00 | 0.0M |
| 2023-07-04 | 2,226.00 | 2,253.00 | 2,226.00 | 2,228.00 | 0.0M |
| 2023-07-03 | 2,219.00 | 2,240.00 | 2,215.00 | 2,238.00 | 0.0M |
| 2023-06-30 | 2,203.00 | 2,214.00 | 2,188.00 | 2,200.00 | 0.0M |
| 2023-06-29 | 2,222.00 | 2,246.00 | 2,198.00 | 2,204.00 | 0.0M |
| 2023-06-28 | 2,156.00 | 2,225.00 | 2,148.00 | 2,225.00 | 0.1M |
| 2023-06-27 | 2,125.00 | 2,133.00 | 2,097.00 | 2,133.00 | 0.0M |
| 2023-06-26 | 2,150.00 | 2,157.00 | 2,120.00 | 2,128.00 | 0.0M |
| 2023-06-23 | 2,180.00 | 2,190.00 | 2,131.00 | 2,144.00 | 0.0M |
| 2023-06-22 | 2,189.00 | 2,200.00 | 2,157.00 | 2,168.00 | 0.0M |
| 2023-06-21 | 2,146.00 | 2,207.00 | 2,138.00 | 2,189.00 | 0.1M |
| 2023-06-20 | 2,135.00 | 2,152.00 | 2,129.00 | 2,140.00 | 0.1M |
| 2023-06-19 | 2,125.00 | 2,132.00 | 2,111.00 | 2,132.00 | 0.0M |
| 2023-06-16 | 2,101.00 | 2,117.00 | 2,096.00 | 2,116.00 | 0.1M |
| 2023-06-15 | 2,100.00 | 2,117.00 | 2,082.00 | 2,101.00 | 0.0M |
| 2023-06-14 | 2,118.00 | 2,133.00 | 2,089.00 | 2,091.00 | 0.0M |
| 2023-06-13 | 2,084.00 | 2,113.00 | 2,076.00 | 2,097.00 | 0.0M |
| 2023-06-12 | 2,059.00 | 2,086.00 | 2,059.00 | 2,080.00 | 0.0M |
| 2023-06-09 | 2,059.00 | 2,075.00 | 2,043.00 | 2,056.00 | 0.1M |
| 2023-06-08 | 2,031.00 | 2,065.00 | 2,031.00 | 2,054.00 | 0.0M |
| 2023-06-07 | 2,031.00 | 2,042.00 | 2,015.00 | 2,025.00 | 0.1M |
| 2023-06-06 | 1,956.00 | 2,008.00 | 1,949.00 | 2,007.00 | 0.0M |
| 2023-06-05 | 1,949.00 | 1,965.00 | 1,948.00 | 1,957.00 | 0.0M |
| 2023-06-02 | 1,939.00 | 1,939.00 | 1,915.00 | 1,919.00 | 0.0M |
| 2023-06-01 | 1,906.00 | 1,932.00 | 1,901.00 | 1,908.00 | 0.0M |
| 2023-05-31 | 1,940.00 | 1,945.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2023-05-30 | 1,965.00 | 1,974.00 | 1,945.00 | 1,954.00 | 0.0M |
| 2023-05-29 | 2,000.00 | 2,008.00 | 1,981.00 | 1,982.00 | 0.0M |
| 2023-05-26 | 1,990.00 | 2,008.00 | 1,974.00 | 1,979.00 | 0.0M |
| 2023-05-25 | 1,987.00 | 2,000.00 | 1,982.00 | 1,998.00 | 0.0M |
| 2023-05-24 | 2,029.00 | 2,034.00 | 2,004.00 | 2,006.00 | 0.0M |
| 2023-05-23 | 2,042.00 | 2,063.00 | 2,025.00 | 2,030.00 | 0.0M |
| 2023-05-22 | 2,031.00 | 2,048.00 | 2,030.00 | 2,040.00 | 0.0M |
| 2023-05-19 | 2,055.00 | 2,063.00 | 2,033.00 | 2,044.00 | 0.0M |
| 2023-05-18 | 2,045.00 | 2,049.00 | 2,023.00 | 2,049.00 | 0.0M |
| 2023-05-17 | 2,040.00 | 2,053.00 | 2,020.00 | 2,035.00 | 0.0M |
| 2023-05-16 | 2,063.00 | 2,063.00 | 2,030.00 | 2,039.00 | 0.0M |
| 2023-05-15 | 2,050.00 | 2,068.00 | 2,043.00 | 2,056.00 | 0.0M |
| 2023-05-12 | 1,999.00 | 2,031.00 | 1,999.00 | 2,031.00 | 0.0M |
| 2023-05-11 | 2,011.00 | 2,029.00 | 1,978.00 | 2,018.00 | 0.1M |
| 2023-05-10 | 2,080.00 | 2,143.00 | 2,010.00 | 2,035.00 | 0.1M |
| 2023-05-09 | 2,046.00 | 2,069.00 | 2,040.00 | 2,066.00 | 0.0M |
| 2023-05-08 | 2,003.00 | 2,045.00 | 2,003.00 | 2,039.00 | 0.0M |
| 2023-05-02 | 2,065.00 | 2,065.00 | 2,012.00 | 2,019.00 | 0.0M |
| 2023-05-01 | 2,083.00 | 2,083.00 | 2,064.00 | 2,065.00 | 0.0M |
| 2023-04-28 | 2,066.00 | 2,083.00 | 2,048.00 | 2,083.00 | 0.0M |
| 2023-04-27 | 2,042.00 | 2,061.00 | 2,036.00 | 2,046.00 | 0.0M |
| 2023-04-26 | 2,028.00 | 2,058.00 | 2,019.00 | 2,054.00 | 0.0M |
| 2023-04-25 | 2,052.00 | 2,076.00 | 2,034.00 | 2,043.00 | 0.0M |
| 2023-04-24 | 2,020.00 | 2,055.00 | 2,003.00 | 2,032.00 | 0.1M |
| 2023-04-21 | 1,974.00 | 2,046.00 | 1,967.00 | 2,040.00 | 0.1M |
| 2023-04-20 | 1,939.00 | 1,980.00 | 1,931.00 | 1,980.00 | 0.1M |
| 2023-04-19 | 1,929.00 | 1,943.00 | 1,923.00 | 1,943.00 | 0.0M |
| 2023-04-18 | 1,912.00 | 1,941.00 | 1,900.00 | 1,938.00 | 0.0M |
| 2023-04-17 | 1,912.00 | 1,912.00 | 1,890.00 | 1,908.00 | 0.0M |
| 2023-04-14 | 1,896.00 | 1,923.00 | 1,895.00 | 1,912.00 | 0.0M |
| 2023-04-13 | 1,880.00 | 1,900.00 | 1,875.00 | 1,898.00 | 0.0M |
| 2023-04-12 | 1,870.00 | 1,904.00 | 1,870.00 | 1,892.00 | 0.0M |
| 2023-04-11 | 1,848.00 | 1,870.00 | 1,839.00 | 1,868.00 | 0.0M |
| 2023-04-10 | 1,840.00 | 1,851.00 | 1,826.00 | 1,839.00 | 0.0M |
| 2023-04-07 | 1,825.00 | 1,831.00 | 1,816.00 | 1,826.00 | 0.0M |
| 2023-04-06 | 1,838.00 | 1,841.00 | 1,821.00 | 1,825.00 | 0.1M |
| 2023-04-05 | 1,875.00 | 1,875.00 | 1,842.00 | 1,856.00 | 0.1M |
| 2023-04-04 | 1,889.00 | 1,906.00 | 1,866.00 | 1,901.00 | 0.1M |
| 2023-04-03 | 1,881.00 | 1,889.00 | 1,810.00 | 1,877.00 | 0.1M |
| 2023-03-31 | 1,861.00 | 1,881.00 | 1,857.00 | 1,870.00 | 0.1M |
| 2023-03-30 | 1,849.00 | 1,853.00 | 1,829.00 | 1,846.00 | 0.2M |
| 2023-03-29 | 1,841.00 | 1,861.00 | 1,835.00 | 1,861.00 | 0.3M |
| 2023-03-28 | 1,872.00 | 1,872.00 | 1,836.00 | 1,841.00 | 0.1M |
| 2023-03-27 | 1,861.00 | 1,873.00 | 1,853.00 | 1,864.00 | 0.1M |
| 2023-03-24 | 1,837.00 | 1,853.00 | 1,828.00 | 1,849.00 | 0.0M |
| 2023-03-23 | 1,810.00 | 1,838.00 | 1,800.00 | 1,838.00 | 0.0M |
| 2023-03-22 | 1,835.00 | 1,840.00 | 1,818.00 | 1,825.00 | 0.0M |
| 2023-03-20 | 1,838.00 | 1,842.00 | 1,790.00 | 1,799.00 | 0.1M |
| 2023-03-17 | 1,852.00 | 1,857.00 | 1,837.00 | 1,839.00 | 0.1M |
| 2023-03-16 | 1,836.00 | 1,845.00 | 1,818.00 | 1,836.00 | 0.1M |
| 2023-03-15 | 1,851.00 | 1,885.00 | 1,851.00 | 1,876.00 | 0.1M |
| 2023-03-14 | 1,863.00 | 1,865.00 | 1,817.00 | 1,836.00 | 0.1M |
| 2023-03-13 | 1,907.00 | 1,911.00 | 1,872.00 | 1,902.00 | 0.2M |
| 2023-03-10 | 1,929.00 | 1,942.00 | 1,914.00 | 1,920.00 | 0.1M |
| 2023-03-09 | 1,925.00 | 1,959.00 | 1,919.00 | 1,959.00 | 0.2M |
| 2023-03-08 | 1,917.00 | 1,936.00 | 1,911.00 | 1,927.00 | 0.1M |
| 2023-03-07 | 1,926.00 | 1,937.00 | 1,919.00 | 1,922.00 | 0.0M |
| 2023-03-06 | 1,906.00 | 1,932.00 | 1,896.00 | 1,931.00 | 0.1M |
| 2023-03-03 | 1,850.00 | 1,907.00 | 1,850.00 | 1,889.00 | 0.4M |
| 2023-03-02 | 1,898.00 | 1,905.00 | 1,859.00 | 1,869.00 | 0.2M |
| 2023-03-01 | 1,906.00 | 1,918.00 | 1,875.00 | 1,907.00 | 0.1M |
| 2023-02-28 | 1,930.00 | 1,940.00 | 1,917.00 | 1,919.00 | 0.0M |
| 2023-02-27 | 1,901.00 | 1,927.00 | 1,901.00 | 1,921.00 | 0.1M |
| 2023-02-24 | 1,891.00 | 1,904.00 | 1,885.00 | 1,901.00 | 0.1M |
| 2023-02-22 | 1,870.00 | 1,885.00 | 1,860.00 | 1,885.00 | 0.0M |
| 2023-02-21 | 1,870.00 | 1,878.00 | 1,868.00 | 1,875.00 | 0.0M |
| 2023-02-20 | 1,850.00 | 1,874.00 | 1,849.00 | 1,866.00 | 0.0M |
| 2023-02-17 | 1,864.00 | 1,866.00 | 1,849.00 | 1,850.00 | 0.1M |
| 2023-02-16 | 1,879.00 | 1,888.00 | 1,873.00 | 1,876.00 | 0.0M |
| 2023-02-15 | 1,886.00 | 1,890.00 | 1,866.00 | 1,879.00 | 0.0M |
| 2023-02-14 | 1,857.00 | 1,884.00 | 1,857.00 | 1,882.00 | 0.0M |
| 2023-02-13 | 1,849.00 | 1,864.00 | 1,842.00 | 1,847.00 | 0.0M |
| 2023-02-10 | 1,841.00 | 1,860.00 | 1,827.00 | 1,849.00 | 0.1M |
| 2023-02-09 | 1,791.00 | 1,844.00 | 1,790.00 | 1,840.00 | 0.1M |
| 2023-02-08 | 1,783.00 | 1,800.00 | 1,783.00 | 1,799.00 | 0.0M |
| 2023-02-07 | 1,772.00 | 1,781.00 | 1,771.00 | 1,780.00 | 0.0M |
| 2023-02-06 | 1,778.00 | 1,784.00 | 1,766.00 | 1,777.00 | 0.0M |
| 2023-02-03 | 1,771.00 | 1,777.00 | 1,754.00 | 1,762.00 | 0.0M |
| 2023-02-02 | 1,790.00 | 1,800.00 | 1,762.00 | 1,764.00 | 0.0M |
| 2023-02-01 | 1,763.00 | 1,787.00 | 1,760.00 | 1,784.00 | 0.1M |
| 2023-01-31 | 1,725.00 | 1,775.00 | 1,722.00 | 1,754.00 | 0.2M |
| 2023-01-30 | 1,762.00 | 1,825.00 | 1,761.00 | 1,805.00 | 0.2M |
| 2023-01-27 | 1,758.00 | 1,768.00 | 1,753.00 | 1,759.00 | 0.0M |
| 2023-01-26 | 1,760.00 | 1,760.00 | 1,741.00 | 1,752.00 | 0.0M |
| 2023-01-25 | 1,759.00 | 1,768.00 | 1,749.00 | 1,758.00 | 0.1M |
| 2023-01-24 | 1,748.00 | 1,761.00 | 1,737.00 | 1,755.00 | 0.0M |
| 2023-01-23 | 1,718.00 | 1,739.00 | 1,718.00 | 1,736.00 | 0.0M |
| 2023-01-20 | 1,701.00 | 1,715.00 | 1,695.00 | 1,714.00 | 0.0M |
| 2023-01-19 | 1,704.00 | 1,706.00 | 1,699.00 | 1,700.00 | 0.0M |
| 2023-01-18 | 1,692.00 | 1,709.00 | 1,684.00 | 1,704.00 | 0.0M |
| 2023-01-17 | 1,674.00 | 1,694.00 | 1,674.00 | 1,690.00 | 0.0M |
| 2023-01-16 | 1,683.00 | 1,699.00 | 1,666.00 | 1,674.00 | 0.0M |
| 2023-01-13 | 1,682.00 | 1,699.00 | 1,681.00 | 1,689.00 | 0.0M |
| 2023-01-12 | 1,688.00 | 1,697.00 | 1,683.00 | 1,689.00 | 0.0M |
| 2023-01-11 | 1,683.00 | 1,697.00 | 1,683.00 | 1,695.00 | 0.0M |
| 2023-01-10 | 1,680.00 | 1,687.00 | 1,675.00 | 1,677.00 | 0.0M |
| 2023-01-06 | 1,660.00 | 1,670.00 | 1,659.00 | 1,666.00 | 0.0M |
| 2023-01-05 | 1,667.00 | 1,671.00 | 1,651.00 | 1,660.00 | 0.0M |
| 2023-01-04 | 1,695.00 | 1,695.00 | 1,667.00 | 1,667.00 | 0.0M |