3,420.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,117.00 | 2,165.00 | 2,117.00 | 2,152.00 | 0.0M |
| 2022-12-29 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.0M |
| 2022-12-27 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2022-12-26 | 2,138.00 | 2,145.00 | 2,138.00 | 2,145.00 | 0.0M |
| 2022-12-23 | 2,137.00 | 2,137.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2022-12-22 | 2,156.00 | 2,157.00 | 2,125.00 | 2,137.00 | 0.0M |
| 2022-12-21 | 2,125.00 | 2,156.00 | 2,125.00 | 2,133.00 | 0.0M |
| 2022-12-20 | 2,188.00 | 2,190.00 | 2,100.00 | 2,143.00 | 0.0M |
| 2022-12-19 | 2,153.00 | 2,156.00 | 2,151.00 | 2,151.00 | 0.0M |
| 2022-12-16 | 2,137.00 | 2,146.00 | 2,137.00 | 2,146.00 | 0.0M |
| 2022-12-15 | 2,120.00 | 2,181.00 | 2,120.00 | 2,130.00 | 0.0M |
| 2022-12-14 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2022-12-13 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2022-12-09 | 2,150.00 | 2,161.00 | 2,150.00 | 2,161.00 | 0.0M |
| 2022-12-08 | 2,150.00 | 2,150.00 | 2,060.00 | 2,115.00 | 0.0M |
| 2022-12-07 | 2,175.00 | 2,175.00 | 2,090.00 | 2,136.00 | 0.0M |
| 2022-12-06 | 2,287.00 | 2,287.00 | 2,171.00 | 2,178.00 | 0.0M |
| 2022-12-05 | 2,290.00 | 2,302.00 | 2,252.00 | 2,255.00 | 0.0M |
| 2022-12-02 | 2,240.00 | 2,300.00 | 2,240.00 | 2,290.00 | 0.0M |
| 2022-12-01 | 2,250.00 | 2,260.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2022-11-30 | 2,196.00 | 2,240.00 | 2,190.00 | 2,240.00 | 0.0M |
| 2022-11-29 | 2,155.00 | 2,199.00 | 2,155.00 | 2,199.00 | 0.0M |
| 2022-11-25 | 2,183.00 | 2,183.00 | 2,138.00 | 2,145.00 | 0.0M |
| 2022-11-24 | 2,219.00 | 2,219.00 | 2,183.00 | 2,183.00 | 0.0M |
| 2022-11-22 | 2,186.00 | 2,212.00 | 2,186.00 | 2,200.00 | 0.0M |
| 2022-11-21 | 2,160.00 | 2,177.00 | 2,160.00 | 2,165.00 | 0.0M |
| 2022-11-18 | 2,185.00 | 2,185.00 | 2,151.00 | 2,151.00 | 0.0M |
| 2022-11-17 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-11-16 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.0M |
| 2022-11-15 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.0M |
| 2022-11-14 | 2,142.00 | 2,199.00 | 2,141.00 | 2,141.00 | 0.0M |
| 2022-11-11 | 2,137.00 | 2,157.00 | 2,137.00 | 2,142.00 | 0.0M |
| 2022-11-08 | 2,129.00 | 2,129.00 | 2,087.00 | 2,087.00 | 0.0M |
| 2022-11-07 | 2,181.00 | 2,181.00 | 2,141.00 | 2,141.00 | 0.0M |
| 2022-11-04 | 2,126.00 | 2,137.00 | 2,126.00 | 2,137.00 | 0.0M |
| 2022-11-02 | 2,158.00 | 2,158.00 | 2,157.00 | 2,158.00 | 0.0M |
| 2022-11-01 | 2,170.00 | 2,170.00 | 2,164.00 | 2,164.00 | 0.0M |
| 2022-10-31 | 2,200.00 | 2,200.00 | 2,182.00 | 2,182.00 | 0.0M |
| 2022-10-28 | 2,178.00 | 2,201.00 | 2,174.00 | 2,174.00 | 0.0M |
| 2022-10-26 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.0M |
| 2022-10-25 | 2,157.00 | 2,157.00 | 2,050.00 | 2,091.00 | 0.0M |
| 2022-10-24 | 2,169.00 | 2,169.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2022-10-21 | 2,137.00 | 2,148.00 | 2,105.00 | 2,148.00 | 0.0M |
| 2022-10-20 | 2,141.00 | 2,148.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2022-10-19 | 2,130.00 | 2,139.00 | 2,130.00 | 2,139.00 | 0.0M |
| 2022-10-18 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2022-10-14 | 2,140.00 | 2,140.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2022-10-13 | 2,164.00 | 2,191.00 | 2,099.00 | 2,100.00 | 0.0M |
| 2022-10-12 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.0M |
| 2022-10-11 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.0M |
| 2022-10-05 | 2,155.00 | 2,155.00 | 2,102.00 | 2,137.00 | 0.0M |
| 2022-10-04 | 2,127.00 | 2,191.00 | 2,127.00 | 2,155.00 | 0.0M |
| 2022-10-03 | 2,107.00 | 2,127.00 | 2,107.00 | 2,127.00 | 0.0M |
| 2022-09-30 | 2,170.00 | 2,170.00 | 2,157.00 | 2,157.00 | 0.0M |
| 2022-09-29 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0M |
| 2022-09-27 | 2,206.00 | 2,257.00 | 2,175.00 | 2,240.00 | 0.0M |
| 2022-09-26 | 2,255.00 | 2,278.00 | 2,255.00 | 2,278.00 | 0.0M |
| 2022-09-22 | 2,349.00 | 2,349.00 | 2,305.00 | 2,305.00 | 0.0M |
| 2022-09-21 | 2,350.00 | 2,359.00 | 2,315.00 | 2,325.00 | 0.0M |
| 2022-09-20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-09-16 | 2,300.00 | 2,300.00 | 2,282.00 | 2,293.00 | 0.0M |
| 2022-09-15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-09-13 | 2,310.00 | 2,310.00 | 2,266.00 | 2,266.00 | 0.0M |
| 2022-09-09 | 2,301.00 | 2,312.00 | 2,283.00 | 2,309.00 | 0.0M |
| 2022-09-08 | 2,350.00 | 2,400.00 | 2,318.00 | 2,345.00 | 0.0M |
| 2022-09-07 | 2,350.00 | 2,350.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-09-05 | 2,300.00 | 2,350.00 | 2,280.00 | 2,300.00 | 0.0M |
| 2022-09-02 | 2,436.00 | 2,436.00 | 2,388.00 | 2,400.00 | 0.0M |
| 2022-09-01 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.0M |
| 2022-08-30 | 2,392.00 | 2,437.00 | 2,392.00 | 2,437.00 | 0.0M |
| 2022-08-26 | 2,444.00 | 2,444.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2022-08-25 | 2,500.00 | 2,500.00 | 2,444.00 | 2,444.00 | 0.0M |
| 2022-08-24 | 2,411.00 | 2,411.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2022-08-23 | 2,490.00 | 2,490.00 | 2,407.00 | 2,410.00 | 0.0M |
| 2022-08-22 | 2,491.00 | 2,492.00 | 2,399.00 | 2,399.00 | 0.0M |
| 2022-08-19 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2022-08-18 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2022-08-16 | 2,619.00 | 2,619.00 | 2,460.00 | 2,530.00 | 0.0M |
| 2022-08-15 | 2,571.00 | 2,575.00 | 2,500.00 | 2,572.00 | 0.0M |
| 2022-08-12 | 2,451.00 | 2,500.00 | 2,371.00 | 2,421.00 | 0.0M |
| 2022-08-10 | 2,157.00 | 2,170.00 | 2,151.00 | 2,151.00 | 0.0M |
| 2022-08-09 | 2,120.00 | 2,157.00 | 2,120.00 | 2,157.00 | 0.0M |
| 2022-08-08 | 2,101.00 | 2,120.00 | 2,083.00 | 2,120.00 | 0.0M |
| 2022-08-05 | 2,090.00 | 2,105.00 | 2,090.00 | 2,105.00 | 0.0M |
| 2022-08-04 | 2,085.00 | 2,085.00 | 2,065.00 | 2,080.00 | 0.0M |
| 2022-08-03 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2022-08-02 | 2,078.00 | 2,080.00 | 2,057.00 | 2,077.00 | 0.0M |
| 2022-08-01 | 2,072.00 | 2,079.00 | 2,054.00 | 2,078.00 | 0.0M |
| 2022-07-29 | 2,041.00 | 2,065.00 | 2,041.00 | 2,065.00 | 0.0M |
| 2022-07-28 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 0.0M |
| 2022-07-27 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.0M |
| 2022-07-26 | 1,995.00 | 2,050.00 | 1,995.00 | 2,031.00 | 0.0M |
| 2022-07-25 | 1,953.00 | 2,011.00 | 1,953.00 | 1,995.00 | 0.0M |
| 2022-07-22 | 2,017.00 | 2,022.00 | 1,994.00 | 2,020.00 | 0.0M |
| 2022-07-21 | 2,038.00 | 2,038.00 | 2,017.00 | 2,030.00 | 0.0M |
| 2022-07-20 | 2,018.00 | 2,035.00 | 2,018.00 | 2,035.00 | 0.0M |
| 2022-07-19 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2022-07-15 | 2,005.00 | 2,015.00 | 1,995.00 | 2,001.00 | 0.0M |
| 2022-07-14 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-07-13 | 1,998.00 | 2,000.00 | 1,998.00 | 2,000.00 | 0.0M |
| 2022-07-12 | 1,991.00 | 1,991.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-07-11 | 2,009.00 | 2,009.00 | 1,991.00 | 1,991.00 | 0.0M |
| 2022-07-06 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-07-05 | 2,021.00 | 2,021.00 | 1,958.00 | 2,014.00 | 0.0M |
| 2022-07-04 | 2,025.00 | 2,025.00 | 2,000.00 | 2,019.00 | 0.0M |
| 2022-07-01 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 0.0M |
| 2022-06-30 | 1,997.00 | 2,018.00 | 1,997.00 | 2,018.00 | 0.0M |
| 2022-06-29 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-06-27 | 1,955.00 | 1,967.00 | 1,955.00 | 1,967.00 | 0.0M |
| 2022-06-24 | 1,960.00 | 1,960.00 | 1,940.00 | 1,955.00 | 0.0M |
| 2022-06-23 | 1,950.00 | 1,965.00 | 1,941.00 | 1,965.00 | 0.0M |
| 2022-06-22 | 1,957.00 | 1,957.00 | 1,922.00 | 1,933.00 | 0.0M |
| 2022-06-21 | 1,936.00 | 1,956.00 | 1,932.00 | 1,945.00 | 0.0M |
| 2022-06-20 | 1,944.00 | 1,950.00 | 1,921.00 | 1,939.00 | 0.0M |
| 2022-06-17 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-06-16 | 1,950.00 | 1,951.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2022-06-14 | 1,934.00 | 1,964.00 | 1,932.00 | 1,938.00 | 0.0M |
| 2022-06-13 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2022-06-08 | 1,988.00 | 1,988.00 | 1,948.00 | 1,948.00 | 0.0M |
| 2022-06-07 | 1,938.00 | 1,949.00 | 1,938.00 | 1,941.00 | 0.0M |
| 2022-06-06 | 1,951.00 | 1,972.00 | 1,951.00 | 1,961.00 | 0.0M |
| 2022-06-03 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2022-06-02 | 1,978.00 | 1,978.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2022-06-01 | 1,976.00 | 1,980.00 | 1,947.00 | 1,978.00 | 0.0M |
| 2022-05-31 | 1,974.00 | 1,975.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2022-05-30 | 1,979.00 | 1,979.00 | 1,961.00 | 1,961.00 | 0.0M |
| 2022-05-26 | 1,940.00 | 1,960.00 | 1,940.00 | 1,943.00 | 0.0M |
| 2022-05-25 | 2,003.00 | 2,003.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2022-05-24 | 1,981.00 | 1,981.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2022-05-20 | 1,935.00 | 1,950.00 | 1,935.00 | 1,950.00 | 0.0M |
| 2022-05-19 | 1,943.00 | 1,956.00 | 1,943.00 | 1,952.00 | 0.0M |
| 2022-05-18 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2022-05-17 | 1,976.00 | 1,976.00 | 1,921.00 | 1,921.00 | 0.0M |
| 2022-05-11 | 1,962.00 | 2,004.00 | 1,961.00 | 1,961.00 | 0.0M |
| 2022-05-10 | 1,945.00 | 1,950.00 | 1,922.00 | 1,922.00 | 0.0M |
| 2022-05-09 | 1,923.00 | 1,945.00 | 1,923.00 | 1,945.00 | 0.0M |
| 2022-05-06 | 1,955.00 | 1,960.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2022-05-02 | 1,923.00 | 1,955.00 | 1,923.00 | 1,955.00 | 0.0M |
| 2022-04-28 | 1,960.00 | 1,960.00 | 1,923.00 | 1,923.00 | 0.0M |
| 2022-04-27 | 1,912.00 | 1,967.00 | 1,911.00 | 1,967.00 | 0.0M |
| 2022-04-26 | 1,920.00 | 1,920.00 | 1,912.00 | 1,912.00 | 0.0M |
| 2022-04-25 | 1,967.00 | 1,967.00 | 1,906.00 | 1,906.00 | 0.0M |
| 2022-04-22 | 2,000.00 | 2,000.00 | 1,910.00 | 1,941.00 | 0.0M |
| 2022-04-21 | 1,970.00 | 1,978.00 | 1,969.00 | 1,970.00 | 0.0M |
| 2022-04-20 | 1,915.00 | 1,956.00 | 1,915.00 | 1,956.00 | 0.0M |
| 2022-04-19 | 1,982.00 | 1,982.00 | 1,898.00 | 1,901.00 | 0.0M |
| 2022-04-18 | 1,948.00 | 1,968.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2022-04-14 | 1,942.00 | 1,964.00 | 1,942.00 | 1,948.00 | 0.0M |
| 2022-04-13 | 1,941.00 | 1,942.00 | 1,941.00 | 1,942.00 | 0.0M |
| 2022-04-12 | 1,970.00 | 1,970.00 | 1,937.00 | 1,937.00 | 0.0M |
| 2022-04-11 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2022-04-07 | 1,950.00 | 1,985.00 | 1,950.00 | 1,957.00 | 0.0M |
| 2022-04-05 | 1,993.00 | 1,993.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-04-04 | 1,980.00 | 1,999.00 | 1,965.00 | 1,993.00 | 0.0M |
| 2022-04-01 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2022-03-31 | 1,997.00 | 2,021.00 | 1,997.00 | 2,000.00 | 0.0M |
| 2022-03-30 | 1,980.00 | 2,044.00 | 1,980.00 | 2,044.00 | 0.0M |
| 2022-03-28 | 2,092.00 | 2,092.00 | 2,067.00 | 2,067.00 | 0.0M |
| 2022-03-25 | 2,139.00 | 2,140.00 | 2,122.00 | 2,139.00 | 0.0M |
| 2022-03-24 | 2,147.00 | 2,147.00 | 2,139.00 | 2,145.00 | 0.0M |
| 2022-03-23 | 2,103.00 | 2,136.00 | 2,102.00 | 2,114.00 | 0.0M |
| 2022-03-22 | 2,090.00 | 2,140.00 | 2,090.00 | 2,120.00 | 0.0M |
| 2022-03-18 | 2,052.00 | 2,052.00 | 2,047.00 | 2,047.00 | 0.0M |
| 2022-03-14 | 1,983.00 | 2,023.00 | 1,983.00 | 2,023.00 | 0.0M |
| 2022-03-11 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-03-10 | 1,986.00 | 2,010.00 | 1,986.00 | 2,010.00 | 0.0M |
| 2022-03-09 | 2,000.00 | 2,000.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2022-03-08 | 1,995.00 | 2,004.00 | 1,994.00 | 2,004.00 | 0.0M |
| 2022-03-07 | 2,081.00 | 2,081.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2022-03-03 | 2,075.00 | 2,140.00 | 2,074.00 | 2,120.00 | 0.0M |
| 2022-03-02 | 2,150.00 | 2,150.00 | 2,097.00 | 2,097.00 | 0.0M |
| 2022-03-01 | 2,167.00 | 2,167.00 | 2,157.00 | 2,157.00 | 0.0M |
| 2022-02-25 | 2,191.00 | 2,191.00 | 2,167.00 | 2,167.00 | 0.0M |
| 2022-02-24 | 2,091.00 | 2,097.00 | 2,091.00 | 2,091.00 | 0.0M |
| 2022-02-22 | 2,095.00 | 2,095.00 | 2,086.00 | 2,086.00 | 0.0M |
| 2022-02-21 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.0M |
| 2022-02-18 | 2,073.00 | 2,073.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2022-02-17 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0M |
| 2022-02-16 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2022-02-15 | 2,063.00 | 2,063.00 | 2,062.00 | 2,063.00 | 0.0M |
| 2022-02-10 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-02-09 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2022-02-08 | 2,065.00 | 2,099.00 | 2,065.00 | 2,099.00 | 0.0M |
| 2022-02-07 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2022-02-04 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2022-02-03 | 2,048.00 | 2,068.00 | 2,048.00 | 2,068.00 | 0.0M |
| 2022-02-02 | 2,095.00 | 2,095.00 | 2,062.00 | 2,062.00 | 0.0M |
| 2022-02-01 | 2,085.00 | 2,117.00 | 2,085.00 | 2,095.00 | 0.0M |
| 2022-01-31 | 2,045.00 | 2,050.00 | 2,043.00 | 2,050.00 | 0.0M |
| 2022-01-28 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0M |
| 2022-01-27 | 2,015.00 | 2,019.00 | 2,010.00 | 2,019.00 | 0.0M |
| 2022-01-25 | 2,045.00 | 2,045.00 | 1,985.00 | 2,010.00 | 0.0M |
| 2022-01-24 | 2,028.00 | 2,045.00 | 2,025.00 | 2,045.00 | 0.0M |
| 2022-01-21 | 2,023.00 | 2,045.00 | 2,020.00 | 2,034.00 | 0.0M |
| 2022-01-20 | 2,029.00 | 2,045.00 | 2,029.00 | 2,045.00 | 0.0M |
| 2022-01-19 | 2,061.00 | 2,061.00 | 2,022.00 | 2,028.00 | 0.0M |
| 2022-01-18 | 2,155.00 | 2,155.00 | 2,022.00 | 2,083.00 | 0.0M |
| 2022-01-17 | 2,152.00 | 2,170.00 | 2,148.00 | 2,148.00 | 0.0M |
| 2022-01-14 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 0.0M |
| 2022-01-13 | 2,193.00 | 2,193.00 | 2,193.00 | 2,193.00 | 0.0M |
| 2022-01-12 | 2,192.00 | 2,201.00 | 2,192.00 | 2,193.00 | 0.0M |
| 2022-01-11 | 2,202.00 | 2,214.00 | 2,176.00 | 2,176.00 | 0.0M |
| 2022-01-07 | 2,178.00 | 2,192.00 | 2,178.00 | 2,192.00 | 0.0M |
| 2022-01-06 | 2,196.00 | 2,196.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2022-01-05 | 2,194.00 | 2,200.00 | 2,194.00 | 2,199.00 | 0.0M |
| 2022-01-04 | 2,197.00 | 2,197.00 | 2,191.00 | 2,193.00 | 0.0M |