627.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 647.00 | 649.00 | 630.00 | 634.00 | 131.7K |
| 09:05 | 635.00 | 671.00 | 635.00 | 671.00 | 102.9K |
| 09:10 | 675.00 | 684.00 | 652.00 | 656.00 | 326.7K |
| 09:15 | 656.00 | 685.00 | 655.00 | 669.00 | 330.8K |
| 09:20 | 667.00 | 690.00 | 662.00 | 684.00 | 334.0K |
| 09:25 | 682.00 | 701.00 | 676.00 | 701.00 | 286.3K |
| 09:30 | 702.00 | 743.00 | 702.00 | 742.00 | 1,296.9K |
| 09:35 | 743.00 | 744.00 | 719.00 | 724.00 | 587.3K |
| 09:40 | 724.00 | 726.00 | 704.00 | 723.00 | 394.6K |
| 09:45 | 722.00 | 751.00 | 722.00 | 748.00 | 848.7K |
| 09:50 | 750.00 | 790.00 | 745.00 | 790.00 | 1,014.0K |
| 09:55 | 790.00 | 802.00 | 768.00 | 792.00 | 1,236.5K |
| 10:00 | 781.00 | 788.00 | 767.00 | 767.00 | 506.7K |
| 10:05 | 770.00 | 774.00 | 754.00 | 773.00 | 663.6K |
| 10:10 | 769.00 | 799.00 | 768.00 | 790.00 | 725.3K |
| 10:15 | 790.00 | 809.00 | 787.00 | 800.00 | 954.9K |
| 10:20 | 799.00 | 799.00 | 765.00 | 781.00 | 641.2K |
| 10:25 | 781.00 | 785.00 | 767.00 | 767.00 | 312.3K |
| 10:30 | 768.00 | 793.00 | 768.00 | 787.00 | 464.0K |
| 10:35 | 788.00 | 793.00 | 779.00 | 787.00 | 233.3K |
| 10:40 | 787.00 | 790.00 | 775.00 | 787.00 | 239.0K |
| 10:45 | 787.00 | 799.00 | 784.00 | 794.00 | 351.6K |
| 10:50 | 792.00 | 798.00 | 774.00 | 774.00 | 259.3K |
| 10:55 | 775.00 | 798.00 | 775.00 | 791.00 | 250.3K |
| 11:00 | 789.00 | 807.00 | 789.00 | 803.00 | 560.3K |
| 11:05 | 804.00 | 815.00 | 802.00 | 806.00 | 740.0K |
| 11:10 | 806.00 | 807.00 | 791.00 | 797.00 | 345.9K |
| 11:15 | 798.00 | 801.00 | 792.00 | 796.00 | 151.5K |
| 11:20 | 794.00 | 800.00 | 790.00 | 800.00 | 197.7K |
| 11:25 | 800.00 | 805.00 | 795.00 | 803.00 | 276.6K |
| 11:30 | 803.00 | 816.00 | 802.00 | 813.00 | 1,105.5K |
| 11:35 | 813.00 | 814.00 | 810.00 | 810.00 | 157.2K |
| 11:40 | 810.00 | 811.00 | 800.00 | 805.00 | 211.8K |
| 11:45 | 804.00 | 809.00 | 802.00 | 806.00 | 131.5K |
| 11:50 | 807.00 | 816.00 | 807.00 | 816.00 | 495.2K |
| 11:55 | 816.00 | 816.00 | 788.00 | 799.00 | 576.9K |
| 12:00 | 799.00 | 802.00 | 785.00 | 794.00 | 322.7K |
| 12:05 | 793.00 | 797.00 | 790.00 | 792.00 | 126.6K |
| 12:10 | 793.00 | 796.00 | 776.00 | 780.00 | 364.3K |
| 12:15 | 780.00 | 780.00 | 772.00 | 773.00 | 262.5K |
| 12:20 | 773.00 | 773.00 | 765.00 | 769.00 | 311.6K |
| 12:25 | 769.00 | 772.00 | 763.00 | 764.00 | 147.9K |
| 12:30 | 765.00 | 775.00 | 764.00 | 773.00 | 300.4K |
| 12:35 | 773.00 | 784.00 | 773.00 | 783.00 | 287.7K |
| 12:40 | 781.00 | 788.00 | 777.00 | 780.00 | 205.4K |
| 12:45 | 777.00 | 796.00 | 774.00 | 791.00 | 221.5K |
| 12:50 | 787.00 | 790.00 | 781.00 | 783.00 | 178.5K |
| 12:55 | 783.00 | 788.00 | 780.00 | 786.00 | 91.8K |
| 13:00 | 787.00 | 790.00 | 783.00 | 785.00 | 129.2K |
| 13:05 | 785.00 | 788.00 | 778.00 | 783.00 | 82.8K |
| 13:10 | 781.00 | 785.00 | 780.00 | 783.00 | 29.6K |
| 13:15 | 784.00 | 785.00 | 776.00 | 778.00 | 127.4K |
| 13:20 | 779.00 | 779.00 | 767.00 | 768.00 | 181.0K |
| 13:25 | 767.00 | 773.00 | 766.00 | 768.00 | 161.7K |
| 13:30 | 769.00 | 771.00 | 767.00 | 769.00 | 59.7K |
| 13:35 | 769.00 | 783.00 | 767.00 | 783.00 | 139.2K |
| 13:40 | 783.00 | 784.00 | 778.00 | 782.00 | 128.5K |
| 13:45 | 781.00 | 789.00 | 778.00 | 782.00 | 110.4K |
| 13:50 | 779.00 | 788.00 | 777.00 | 785.00 | 89.6K |
| 13:55 | 785.00 | 785.00 | 772.00 | 774.00 | 116.1K |
| 14:00 | 773.00 | 779.00 | 773.00 | 777.00 | 36.1K |
| 14:05 | 777.00 | 782.00 | 774.00 | 777.00 | 127.7K |
| 14:10 | 777.00 | 779.00 | 764.00 | 765.00 | 217.0K |
| 14:15 | 764.00 | 765.00 | 745.00 | 748.00 | 421.6K |
| 14:20 | 749.00 | 750.00 | 725.00 | 733.00 | 347.7K |
| 14:25 | 733.00 | 739.00 | 726.00 | 726.00 | 84.3K |
| 14:30 | 726.00 | 738.00 | 719.00 | 734.00 | 185.0K |
| 14:35 | 735.00 | 740.00 | 731.00 | 733.00 | 66.8K |
| 14:40 | 734.00 | 735.00 | 712.00 | 712.00 | 232.1K |
| 14:45 | 714.00 | 719.00 | 712.00 | 716.00 | 194.0K |
| 14:50 | 717.00 | 719.00 | 704.00 | 705.00 | 396.4K |
| 14:55 | 705.00 | 707.00 | 684.00 | 694.00 | 398.5K |
| 15:00 | 694.00 | 696.00 | 676.00 | 677.00 | 201.1K |
| 15:05 | 678.00 | 708.00 | 678.00 | 708.00 | 270.0K |
| 15:10 | 711.00 | 712.00 | 689.00 | 692.00 | 298.2K |
| 15:15 | 692.00 | 694.00 | 686.00 | 690.00 | 114.1K |
| 15:25 | 702.00 | 702.00 | 702.00 | 702.00 | 149.7K |