112,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 19,800.00 | 19,900.00 | 19,150.00 | 19,150.00 | 0.0M |
| 2021-12-29 | 19,900.00 | 20,100.00 | 19,400.00 | 19,800.00 | 0.0M |
| 2021-12-28 | 19,600.00 | 20,000.00 | 19,300.00 | 19,900.00 | 0.0M |
| 2021-12-27 | 18,850.00 | 19,600.00 | 18,750.00 | 19,400.00 | 0.0M |
| 2021-12-26 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2021-12-24 | 19,300.00 | 19,300.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2021-12-23 | 19,500.00 | 19,600.00 | 19,050.00 | 19,300.00 | 0.0M |
| 2021-12-22 | 18,750.00 | 19,500.00 | 18,700.00 | 19,300.00 | 0.0M |
| 2021-12-21 | 18,700.00 | 19,050.00 | 18,300.00 | 18,650.00 | 0.0M |
| 2021-12-20 | 19,000.00 | 19,300.00 | 18,600.00 | 18,650.00 | 0.0M |
| 2021-12-17 | 19,000.00 | 19,250.00 | 18,450.00 | 19,000.00 | 0.0M |
| 2021-12-16 | 19,450.00 | 19,650.00 | 18,800.00 | 18,950.00 | 0.0M |
| 2021-12-15 | 18,750.00 | 19,350.00 | 18,750.00 | 19,250.00 | 0.0M |
| 2021-12-14 | 18,400.00 | 19,200.00 | 18,250.00 | 18,700.00 | 0.0M |
| 2021-12-13 | 18,300.00 | 19,500.00 | 18,050.00 | 18,400.00 | 0.1M |
| 2021-12-10 | 17,850.00 | 18,900.00 | 17,800.00 | 18,250.00 | 0.0M |
| 2021-12-09 | 18,150.00 | 18,250.00 | 17,750.00 | 17,900.00 | 0.0M |
| 2021-12-08 | 18,300.00 | 18,500.00 | 17,800.00 | 18,100.00 | 0.0M |
| 2021-12-07 | 18,400.00 | 18,550.00 | 18,150.00 | 18,300.00 | 0.0M |
| 2021-12-06 | 17,600.00 | 19,250.00 | 17,600.00 | 18,350.00 | 0.0M |
| 2021-12-03 | 17,750.00 | 17,850.00 | 17,500.00 | 17,850.00 | 0.0M |
| 2021-12-02 | 17,850.00 | 18,450.00 | 17,450.00 | 17,750.00 | 0.0M |
| 2021-12-01 | 17,900.00 | 18,000.00 | 17,050.00 | 17,800.00 | 0.0M |
| 2021-11-30 | 18,150.00 | 18,150.00 | 17,300.00 | 17,950.00 | 0.0M |
| 2021-11-29 | 17,900.00 | 18,100.00 | 17,400.00 | 17,950.00 | 0.0M |
| 2021-11-28 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2021-11-26 | 18,400.00 | 18,400.00 | 17,650.00 | 18,200.00 | 0.0M |
| 2021-11-25 | 18,500.00 | 18,550.00 | 18,050.00 | 18,250.00 | 0.0M |
| 2021-11-24 | 18,450.00 | 18,650.00 | 18,050.00 | 18,250.00 | 0.0M |
| 2021-11-23 | 18,600.00 | 18,600.00 | 17,300.00 | 18,500.00 | 0.0M |
| 2021-11-22 | 18,850.00 | 18,900.00 | 18,450.00 | 18,600.00 | 0.0M |
| 2021-11-19 | 18,500.00 | 18,700.00 | 18,300.00 | 18,600.00 | 0.0M |
| 2021-11-18 | 18,900.00 | 18,900.00 | 18,450.00 | 18,700.00 | 0.0M |
| 2021-11-17 | 19,050.00 | 19,050.00 | 18,550.00 | 18,800.00 | 0.0M |
| 2021-11-16 | 18,550.00 | 19,300.00 | 18,300.00 | 18,750.00 | 0.0M |
| 2021-11-15 | 16,350.00 | 18,450.00 | 16,350.00 | 18,300.00 | 0.1M |
| 2021-11-12 | 16,250.00 | 16,550.00 | 15,800.00 | 16,500.00 | 0.0M |
| 2021-11-11 | 16,700.00 | 16,700.00 | 15,800.00 | 16,000.00 | 0.0M |
| 2021-11-10 | 16,600.00 | 16,850.00 | 16,500.00 | 16,700.00 | 0.0M |
| 2021-11-09 | 17,150.00 | 17,300.00 | 16,600.00 | 16,850.00 | 0.0M |
| 2021-11-08 | 17,200.00 | 17,850.00 | 17,000.00 | 17,150.00 | 0.0M |
| 2021-11-05 | 17,750.00 | 17,750.00 | 17,000.00 | 17,300.00 | 0.0M |
| 2021-11-04 | 17,950.00 | 18,100.00 | 17,600.00 | 17,750.00 | 0.0M |
| 2021-11-03 | 18,450.00 | 18,450.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2021-11-02 | 18,550.00 | 18,550.00 | 18,250.00 | 18,450.00 | 0.0M |
| 2021-11-01 | 18,250.00 | 18,600.00 | 18,150.00 | 18,500.00 | 0.0M |
| 2021-10-29 | 18,550.00 | 18,550.00 | 18,150.00 | 18,250.00 | 0.0M |
| 2021-10-28 | 18,550.00 | 18,600.00 | 17,950.00 | 18,500.00 | 0.0M |
| 2021-10-27 | 18,900.00 | 19,050.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2021-10-26 | 18,600.00 | 19,050.00 | 18,600.00 | 18,900.00 | 0.0M |
| 2021-10-25 | 18,750.00 | 18,800.00 | 18,550.00 | 18,600.00 | 0.0M |
| 2021-10-22 | 18,700.00 | 19,050.00 | 17,700.00 | 18,750.00 | 0.0M |
| 2021-10-21 | 19,350.00 | 19,400.00 | 18,600.00 | 18,700.00 | 0.0M |
| 2021-10-20 | 19,850.00 | 20,100.00 | 19,300.00 | 19,400.00 | 0.0M |
| 2021-10-19 | 19,650.00 | 19,800.00 | 19,450.00 | 19,800.00 | 0.0M |
| 2021-10-18 | 19,950.00 | 20,000.00 | 19,550.00 | 19,650.00 | 0.0M |
| 2021-10-17 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2021-10-15 | 20,250.00 | 20,350.00 | 19,750.00 | 19,900.00 | 0.0M |
| 2021-10-14 | 20,000.00 | 20,350.00 | 19,800.00 | 20,050.00 | 0.0M |
| 2021-10-13 | 19,650.00 | 20,100.00 | 19,650.00 | 19,900.00 | 0.0M |
| 2021-10-12 | 20,100.00 | 20,500.00 | 19,500.00 | 19,850.00 | 0.1M |
| 2021-10-08 | 19,350.00 | 21,050.00 | 19,150.00 | 20,050.00 | 0.0M |
| 2021-10-07 | 18,900.00 | 19,950.00 | 18,750.00 | 19,300.00 | 0.0M |
| 2021-10-06 | 19,250.00 | 19,350.00 | 18,350.00 | 18,650.00 | 0.1M |
| 2021-10-05 | 20,350.00 | 20,350.00 | 18,800.00 | 18,900.00 | 0.1M |
| 2021-10-04 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0M |
| 2021-10-01 | 20,650.00 | 21,000.00 | 19,700.00 | 20,350.00 | 0.1M |
| 2021-09-30 | 22,050.00 | 22,100.00 | 20,150.00 | 21,000.00 | 0.0M |
| 2021-09-29 | 25,200.00 | 25,200.00 | 21,250.00 | 21,700.00 | 1.0M |
| 2021-09-28 | 28,600.00 | 29,000.00 | 28,500.00 | 28,900.00 | 0.0M |
| 2021-09-27 | 28,150.00 | 28,600.00 | 27,900.00 | 28,600.00 | 0.0M |
| 2021-09-24 | 30,000.00 | 30,000.00 | 28,050.00 | 28,050.00 | 0.0M |
| 2021-09-23 | 29,050.00 | 29,050.00 | 28,050.00 | 28,050.00 | 0.0M |
| 2021-09-17 | 30,850.00 | 30,850.00 | 30,000.00 | 30,300.00 | 0.0M |
| 2021-09-16 | 29,200.00 | 31,000.00 | 29,200.00 | 30,700.00 | 0.0M |
| 2021-09-15 | 29,500.00 | 29,500.00 | 29,000.00 | 29,200.00 | 0.0M |
| 2021-09-14 | 30,000.00 | 30,000.00 | 29,000.00 | 29,500.00 | 0.0M |
| 2021-09-13 | 31,200.00 | 31,200.00 | 28,100.00 | 30,700.00 | 0.0M |
| 2021-09-10 | 32,100.00 | 32,950.00 | 29,000.00 | 30,650.00 | 0.0M |
| 2021-09-09 | 32,000.00 | 32,300.00 | 31,200.00 | 32,000.00 | 0.0M |
| 2021-09-08 | 33,850.00 | 33,850.00 | 32,400.00 | 32,800.00 | 0.0M |
| 2021-09-07 | 34,250.00 | 34,300.00 | 33,000.00 | 33,900.00 | 0.0M |
| 2021-09-06 | 34,300.00 | 34,350.00 | 34,000.00 | 34,100.00 | 0.0M |
| 2021-09-03 | 34,350.00 | 34,350.00 | 33,700.00 | 34,150.00 | 0.0M |
| 2021-09-02 | 33,950.00 | 34,500.00 | 33,500.00 | 34,050.00 | 0.0M |
| 2021-09-01 | 34,750.00 | 34,800.00 | 33,800.00 | 33,950.00 | 0.0M |
| 2021-08-31 | 35,450.00 | 35,450.00 | 33,500.00 | 34,800.00 | 0.0M |
| 2021-08-30 | 35,050.00 | 35,450.00 | 34,900.00 | 35,450.00 | 0.0M |
| 2021-08-27 | 35,400.00 | 36,400.00 | 34,050.00 | 35,250.00 | 0.0M |
| 2021-08-26 | 34,300.00 | 35,950.00 | 34,300.00 | 35,350.00 | 0.0M |
| 2021-08-25 | 36,500.00 | 36,500.00 | 34,100.00 | 36,300.00 | 0.0M |
| 2021-08-24 | 36,450.00 | 36,500.00 | 36,050.00 | 36,500.00 | 0.0M |
| 2021-08-20 | 36,500.00 | 36,500.00 | 35,800.00 | 36,450.00 | 0.0M |
| 2021-08-19 | 36,050.00 | 36,900.00 | 35,200.00 | 35,750.00 | 0.0M |
| 2021-08-18 | 37,000.00 | 37,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2021-08-17 | 37,500.00 | 37,550.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2021-08-13 | 38,000.00 | 38,000.00 | 37,500.00 | 37,550.00 | 0.0M |
| 2021-08-12 | 36,450.00 | 36,500.00 | 36,350.00 | 36,400.00 | 0.0M |
| 2021-08-11 | 36,000.00 | 39,500.00 | 35,000.00 | 36,000.00 | 0.0M |
| 2021-08-10 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2021-08-09 | 37,850.00 | 37,850.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2021-08-06 | 35,400.00 | 38,250.00 | 35,400.00 | 37,850.00 | 0.0M |
| 2021-08-05 | 38,500.00 | 38,500.00 | 38,450.00 | 38,450.00 | 0.0M |
| 2021-08-04 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2021-08-03 | 39,000.00 | 39,000.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2021-08-02 | 36,500.00 | 38,500.00 | 36,500.00 | 38,500.00 | 0.0M |
| 2021-07-30 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.0M |
| 2021-07-29 | 35,600.00 | 35,800.00 | 35,100.00 | 35,800.00 | 0.0M |
| 2021-07-28 | 35,750.00 | 35,800.00 | 34,650.00 | 35,600.00 | 0.0M |
| 2021-07-26 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2021-07-23 | 34,500.00 | 35,150.00 | 34,500.00 | 34,650.00 | 0.0M |
| 2021-07-22 | 35,000.00 | 35,400.00 | 34,500.00 | 35,350.00 | 0.0M |
| 2021-07-21 | 40,250.00 | 40,250.00 | 35,050.00 | 35,050.00 | 0.0M |
| 2021-07-20 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0M |
| 2021-07-16 | 34,450.00 | 35,350.00 | 34,450.00 | 35,350.00 | 0.0M |
| 2021-07-14 | 35,400.00 | 35,450.00 | 35,400.00 | 35,450.00 | 0.0M |
| 2021-07-13 | 38,100.00 | 38,100.00 | 34,750.00 | 35,200.00 | 0.0M |
| 2021-07-12 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2021-07-09 | 35,050.00 | 36,800.00 | 35,050.00 | 36,800.00 | 0.0M |
| 2021-07-08 | 37,900.00 | 37,900.00 | 35,000.00 | 37,200.00 | 0.0M |
| 2021-07-07 | 41,500.00 | 41,500.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2021-07-06 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 0.0M |
| 2021-07-05 | 41,650.00 | 41,650.00 | 34,000.00 | 36,450.00 | 0.0M |
| 2021-07-02 | 35,250.00 | 38,700.00 | 34,800.00 | 36,700.00 | 0.0M |
| 2021-07-01 | 41,750.00 | 41,750.00 | 34,050.00 | 39,250.00 | 0.0M |
| 2021-06-30 | 34,550.00 | 36,450.00 | 34,550.00 | 36,450.00 | 0.0M |
| 2021-06-29 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2021-06-25 | 36,500.00 | 38,000.00 | 35,050.00 | 36,600.00 | 0.0M |
| 2021-06-24 | 38,900.00 | 38,900.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2021-06-23 | 41,000.00 | 41,000.00 | 34,150.00 | 34,150.00 | 0.0M |
| 2021-06-22 | 35,000.00 | 36,500.00 | 33,500.00 | 36,500.00 | 0.0M |
| 2021-06-21 | 36,000.00 | 36,850.00 | 35,000.00 | 36,850.00 | 0.0M |
| 2021-06-18 | 41,000.00 | 41,000.00 | 33,500.00 | 34,200.00 | 0.0M |
| 2021-06-17 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 0.0M |
| 2021-06-16 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2021-06-15 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2021-06-14 | 36,100.00 | 38,800.00 | 36,000.00 | 38,800.00 | 0.0M |
| 2021-06-11 | 43,800.00 | 43,800.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2021-06-10 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2021-06-09 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2021-06-08 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0M |
| 2021-06-07 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.0M |
| 2021-06-04 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.0M |
| 2021-06-03 | 38,250.00 | 39,300.00 | 38,250.00 | 39,300.00 | 0.0M |
| 2021-06-02 | 39,400.00 | 39,950.00 | 37,450.00 | 37,450.00 | 0.0M |
| 2021-06-01 | 39,450.00 | 40,000.00 | 39,400.00 | 39,400.00 | 0.0M |
| 2021-05-31 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0M |
| 2021-05-28 | 39,500.00 | 39,500.00 | 39,450.00 | 39,450.00 | 0.0M |
| 2021-05-27 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2021-05-26 | 39,450.00 | 39,500.00 | 39,450.00 | 39,500.00 | 0.0M |
| 2021-05-25 | 38,000.00 | 39,500.00 | 38,000.00 | 39,500.00 | 0.0M |
| 2021-05-24 | 40,000.00 | 40,000.00 | 38,500.00 | 39,800.00 | 0.0M |
| 2021-05-21 | 42,750.00 | 42,750.00 | 39,950.00 | 40,000.00 | 0.0M |
| 2021-05-20 | 40,000.00 | 40,950.00 | 39,000.00 | 39,900.00 | 0.0M |
| 2021-05-18 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.0M |
| 2021-05-17 | 42,900.00 | 42,900.00 | 39,350.00 | 42,650.00 | 0.0M |
| 2021-05-14 | 46,000.00 | 46,000.00 | 42,950.00 | 42,950.00 | 0.0M |
| 2021-05-13 | 40,000.00 | 45,400.00 | 40,000.00 | 42,950.00 | 0.0M |
| 2021-05-12 | 40,000.00 | 41,800.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2021-05-11 | 42,200.00 | 43,500.00 | 37,750.00 | 38,100.00 | 0.0M |
| 2021-05-10 | 37,900.00 | 40,000.00 | 37,900.00 | 40,000.00 | 0.0M |
| 2021-05-07 | 37,900.00 | 39,000.00 | 37,900.00 | 38,500.00 | 0.0M |
| 2021-05-06 | 38,000.00 | 38,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2021-05-04 | 35,000.00 | 36,000.00 | 34,800.00 | 35,850.00 | 0.0M |
| 2021-05-03 | 36,850.00 | 36,850.00 | 34,200.00 | 35,500.00 | 0.0M |
| 2021-04-30 | 37,600.00 | 37,600.00 | 35,050.00 | 35,150.00 | 0.0M |
| 2021-04-29 | 37,050.00 | 37,050.00 | 35,100.00 | 37,000.00 | 0.0M |
| 2021-04-28 | 32,250.00 | 32,250.00 | 32,250.00 | 32,250.00 | 0.0M |
| 2021-04-27 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2021-04-26 | 31,000.00 | 32,750.00 | 27,000.00 | 30,000.00 | 0.0M |
| 2021-04-23 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2021-04-22 | 33,300.00 | 33,300.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2021-04-21 | 30,850.00 | 33,400.00 | 30,600.00 | 33,400.00 | 0.0M |
| 2021-04-20 | 33,450.00 | 33,450.00 | 33,450.00 | 33,450.00 | 0.0M |
| 2021-04-16 | 33,150.00 | 33,150.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2021-04-15 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0M |
| 2021-04-14 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 0.0M |
| 2021-04-13 | 36,750.00 | 36,750.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2021-04-12 | 32,050.00 | 32,050.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2021-04-09 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2021-04-08 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.0M |
| 2021-04-07 | 31,500.00 | 31,800.00 | 31,500.00 | 31,800.00 | 0.0M |
| 2021-04-06 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0M |
| 2021-04-05 | 31,800.00 | 31,800.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2021-04-02 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0M |
| 2021-04-01 | 30,000.00 | 32,000.00 | 30,000.00 | 30,200.00 | 0.0M |
| 2021-03-31 | 31,900.00 | 31,900.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2021-03-30 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0M |
| 2021-03-29 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0M |
| 2021-03-26 | 33,300.00 | 33,300.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2021-03-25 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2021-03-24 | 30,000.00 | 30,900.00 | 28,650.00 | 30,100.00 | 0.0M |
| 2021-03-23 | 30,200.00 | 30,200.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-03-22 | 30,050.00 | 31,000.00 | 30,000.00 | 30,050.00 | 0.0M |
| 2021-03-19 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.0M |
| 2021-03-18 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.0M |
| 2021-03-17 | 34,350.00 | 34,350.00 | 28,050.00 | 29,200.00 | 0.0M |
| 2021-03-16 | 31,450.00 | 31,450.00 | 29,950.00 | 30,050.00 | 0.0M |
| 2021-03-15 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2021-03-12 | 27,050.00 | 34,500.00 | 27,050.00 | 29,150.00 | 0.0M |
| 2021-03-11 | 32,000.00 | 32,000.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2021-03-10 | 32,450.00 | 32,450.00 | 32,450.00 | 32,450.00 | 0.0M |
| 2021-03-09 | 32,850.00 | 32,850.00 | 32,800.00 | 32,850.00 | 0.0M |
| 2021-03-08 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0M |
| 2021-03-05 | 32,250.00 | 32,250.00 | 30,250.00 | 30,250.00 | 0.0M |
| 2021-03-04 | 32,150.00 | 37,600.00 | 32,150.00 | 32,300.00 | 0.0M |
| 2021-03-03 | 29,500.00 | 39,550.00 | 29,500.00 | 37,800.00 | 0.0M |
| 2021-03-02 | 34,600.00 | 34,700.00 | 34,600.00 | 34,700.00 | 0.0M |
| 2021-02-26 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2021-02-25 | 34,600.00 | 34,600.00 | 30,400.00 | 32,150.00 | 0.0M |
| 2021-02-24 | 35,000.00 | 36,000.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2021-02-23 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2021-02-22 | 40,500.00 | 40,500.00 | 38,250.00 | 38,250.00 | 0.0M |
| 2021-02-19 | 42,200.00 | 42,200.00 | 41,800.00 | 41,800.00 | 0.0M |
| 2021-02-18 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.0M |
| 2021-02-17 | 38,300.00 | 38,300.00 | 36,150.00 | 36,450.00 | 0.0M |
| 2021-02-16 | 46,450.00 | 46,450.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2021-02-15 | 40,950.00 | 40,950.00 | 40,950.00 | 40,950.00 | 0.0M |
| 2021-02-10 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2021-02-09 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 0.0M |
| 2021-02-08 | 43,000.00 | 43,000.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2021-02-05 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2021-02-04 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0M |
| 2021-02-01 | 41,950.00 | 41,950.00 | 32,850.00 | 32,850.00 | 0.0M |
| 2021-01-11 | 33,210.00 | 37,970.00 | 33,150.00 | 37,970.00 | 0.0M |
| 2021-01-08 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.0M |
| 2021-01-07 | 28,790.00 | 28,790.00 | 28,790.00 | 28,790.00 | 0.0M |
| 2021-01-06 | 25,040.00 | 25,040.00 | 25,040.00 | 25,040.00 | 0.0M |
| 2021-01-05 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2021-01-04 | 25,540.00 | 25,580.00 | 25,540.00 | 25,570.00 | 0.0M |