112,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 45,400.00 | 45,650.00 | 43,900.00 | 44,200.00 | 0.0M |
| 2024-12-27 | 47,800.00 | 47,800.00 | 44,300.00 | 45,900.00 | 0.1M |
| 2024-12-26 | 48,400.00 | 49,200.00 | 47,500.00 | 47,800.00 | 0.0M |
| 2024-12-24 | 48,100.00 | 49,550.00 | 47,550.00 | 48,400.00 | 0.1M |
| 2024-12-23 | 48,500.00 | 49,800.00 | 47,350.00 | 48,800.00 | 0.1M |
| 2024-12-20 | 48,600.00 | 50,300.00 | 46,550.00 | 48,500.00 | 0.2M |
| 2024-12-19 | 40,850.00 | 52,900.00 | 40,850.00 | 49,000.00 | 0.8M |
| 2024-12-18 | 43,050.00 | 43,050.00 | 40,150.00 | 40,900.00 | 0.1M |
| 2024-12-17 | 46,800.00 | 48,750.00 | 42,700.00 | 43,050.00 | 0.2M |
| 2024-12-16 | 43,500.00 | 46,500.00 | 43,100.00 | 46,050.00 | 0.1M |
| 2024-12-13 | 43,200.00 | 43,900.00 | 41,450.00 | 42,650.00 | 0.0M |
| 2024-12-12 | 44,250.00 | 44,400.00 | 42,600.00 | 43,200.00 | 0.0M |
| 2024-12-11 | 41,800.00 | 44,450.00 | 40,650.00 | 43,150.00 | 0.1M |
| 2024-12-10 | 36,800.00 | 40,750.00 | 36,800.00 | 40,250.00 | 0.1M |
| 2024-12-09 | 37,500.00 | 38,550.00 | 36,150.00 | 36,400.00 | 0.0M |
| 2024-12-06 | 40,150.00 | 40,950.00 | 37,500.00 | 38,700.00 | 0.1M |
| 2024-12-05 | 36,050.00 | 41,800.00 | 34,950.00 | 39,600.00 | 0.3M |
| 2024-12-04 | 35,550.00 | 40,350.00 | 33,600.00 | 36,400.00 | 0.6M |
| 2024-12-03 | 31,400.00 | 32,200.00 | 30,800.00 | 32,000.00 | 0.0M |
| 2024-12-02 | 30,000.00 | 31,150.00 | 29,800.00 | 30,850.00 | 0.0M |
| 2024-11-29 | 30,100.00 | 31,400.00 | 29,350.00 | 30,150.00 | 0.0M |
| 2024-11-28 | 30,750.00 | 30,750.00 | 29,800.00 | 29,950.00 | 0.0M |
| 2024-11-27 | 30,550.00 | 30,750.00 | 29,700.00 | 30,100.00 | 0.0M |
| 2024-11-26 | 30,200.00 | 30,600.00 | 29,000.00 | 30,350.00 | 0.0M |
| 2024-11-25 | 29,950.00 | 30,300.00 | 29,500.00 | 30,200.00 | 0.0M |
| 2024-11-22 | 30,000.00 | 30,350.00 | 29,650.00 | 29,950.00 | 0.0M |
| 2024-11-21 | 29,950.00 | 30,250.00 | 29,800.00 | 30,000.00 | 0.0M |
| 2024-11-20 | 30,600.00 | 30,650.00 | 30,000.00 | 30,600.00 | 0.0M |
| 2024-11-19 | 31,600.00 | 31,600.00 | 30,100.00 | 30,600.00 | 0.0M |
| 2024-11-18 | 30,500.00 | 31,750.00 | 29,900.00 | 30,750.00 | 0.0M |
| 2024-11-15 | 29,600.00 | 30,900.00 | 28,650.00 | 30,900.00 | 0.0M |
| 2024-11-14 | 31,400.00 | 31,400.00 | 29,100.00 | 29,550.00 | 0.0M |
| 2024-11-13 | 30,050.00 | 32,550.00 | 29,900.00 | 30,550.00 | 0.0M |
| 2024-11-12 | 31,450.00 | 31,950.00 | 29,950.00 | 30,900.00 | 0.0M |
| 2024-11-11 | 33,250.00 | 33,350.00 | 31,200.00 | 31,500.00 | 0.0M |
| 2024-11-08 | 33,550.00 | 34,500.00 | 33,250.00 | 33,550.00 | 0.0M |
| 2024-11-07 | 33,850.00 | 35,700.00 | 33,050.00 | 33,850.00 | 0.0M |
| 2024-11-06 | 34,600.00 | 34,800.00 | 33,700.00 | 33,800.00 | 0.0M |
| 2024-11-05 | 35,000.00 | 35,200.00 | 34,000.00 | 34,300.00 | 0.0M |
| 2024-11-04 | 32,500.00 | 35,200.00 | 32,450.00 | 35,200.00 | 0.0M |
| 2024-11-01 | 32,400.00 | 32,900.00 | 32,100.00 | 32,350.00 | 0.0M |
| 2024-10-31 | 32,200.00 | 33,000.00 | 31,850.00 | 32,400.00 | 0.0M |
| 2024-10-30 | 33,300.00 | 33,300.00 | 32,150.00 | 32,400.00 | 0.0M |
| 2024-10-29 | 34,800.00 | 34,800.00 | 32,250.00 | 33,600.00 | 0.0M |
| 2024-10-28 | 34,500.00 | 34,700.00 | 33,300.00 | 33,700.00 | 0.0M |
| 2024-10-25 | 35,550.00 | 36,450.00 | 34,450.00 | 34,500.00 | 0.0M |
| 2024-10-24 | 35,750.00 | 35,750.00 | 34,150.00 | 35,400.00 | 0.0M |
| 2024-10-23 | 37,000.00 | 37,400.00 | 34,600.00 | 34,800.00 | 0.0M |
| 2024-10-22 | 36,200.00 | 38,050.00 | 34,200.00 | 36,950.00 | 0.1M |
| 2024-10-21 | 35,200.00 | 36,850.00 | 34,400.00 | 35,700.00 | 0.1M |
| 2024-10-18 | 34,450.00 | 35,650.00 | 34,050.00 | 34,500.00 | 0.0M |
| 2024-10-17 | 35,100.00 | 35,500.00 | 34,300.00 | 34,500.00 | 0.0M |
| 2024-10-16 | 34,850.00 | 36,100.00 | 34,300.00 | 35,100.00 | 0.0M |
| 2024-10-15 | 35,500.00 | 36,500.00 | 34,700.00 | 34,850.00 | 0.0M |
| 2024-10-14 | 33,100.00 | 35,500.00 | 32,700.00 | 35,500.00 | 0.0M |
| 2024-10-11 | 33,350.00 | 36,000.00 | 32,800.00 | 33,150.00 | 0.1M |
| 2024-10-10 | 32,050.00 | 36,000.00 | 31,500.00 | 33,050.00 | 0.1M |
| 2024-10-08 | 31,900.00 | 32,500.00 | 31,450.00 | 31,600.00 | 0.0M |
| 2024-10-07 | 31,650.00 | 32,600.00 | 31,300.00 | 32,350.00 | 0.0M |
| 2024-10-04 | 30,900.00 | 32,450.00 | 30,900.00 | 31,650.00 | 0.0M |
| 2024-10-02 | 31,650.00 | 32,600.00 | 31,650.00 | 31,800.00 | 0.0M |
| 2024-09-30 | 32,500.00 | 33,000.00 | 31,900.00 | 32,700.00 | 0.0M |
| 2024-09-27 | 33,950.00 | 33,950.00 | 32,750.00 | 32,800.00 | 0.0M |
| 2024-09-26 | 33,700.00 | 33,850.00 | 33,050.00 | 33,850.00 | 0.0M |
| 2024-09-25 | 34,000.00 | 34,400.00 | 31,500.00 | 33,400.00 | 0.0M |
| 2024-09-24 | 33,850.00 | 34,300.00 | 33,250.00 | 34,000.00 | 0.0M |
| 2024-09-23 | 33,800.00 | 35,300.00 | 33,450.00 | 33,750.00 | 0.0M |
| 2024-09-20 | 32,550.00 | 33,350.00 | 32,550.00 | 33,350.00 | 0.0M |
| 2024-09-19 | 33,000.00 | 33,000.00 | 31,900.00 | 32,550.00 | 0.0M |
| 2024-09-13 | 32,650.00 | 33,000.00 | 31,750.00 | 32,500.00 | 0.0M |
| 2024-09-12 | 31,800.00 | 32,950.00 | 31,800.00 | 32,600.00 | 0.0M |
| 2024-09-11 | 32,800.00 | 32,800.00 | 31,150.00 | 31,600.00 | 0.0M |
| 2024-09-10 | 33,100.00 | 33,600.00 | 31,600.00 | 31,600.00 | 0.0M |
| 2024-09-09 | 30,000.00 | 33,000.00 | 30,000.00 | 32,150.00 | 0.0M |
| 2024-09-06 | 30,150.00 | 31,350.00 | 29,500.00 | 30,850.00 | 0.0M |
| 2024-09-05 | 31,400.00 | 31,950.00 | 30,150.00 | 30,650.00 | 0.0M |
| 2024-09-04 | 32,200.00 | 32,650.00 | 31,350.00 | 31,400.00 | 0.0M |
| 2024-09-03 | 32,650.00 | 33,850.00 | 32,150.00 | 33,400.00 | 0.0M |
| 2024-09-02 | 33,900.00 | 33,900.00 | 31,900.00 | 32,750.00 | 0.0M |
| 2024-08-30 | 32,700.00 | 33,700.00 | 32,550.00 | 33,550.00 | 0.0M |
| 2024-08-29 | 33,700.00 | 34,750.00 | 32,600.00 | 32,800.00 | 0.0M |
| 2024-08-28 | 35,150.00 | 35,700.00 | 34,300.00 | 34,500.00 | 0.0M |
| 2024-08-27 | 35,850.00 | 36,150.00 | 34,650.00 | 35,700.00 | 0.1M |
| 2024-08-26 | 37,650.00 | 37,750.00 | 34,600.00 | 35,500.00 | 0.1M |
| 2024-08-23 | 37,600.00 | 38,800.00 | 36,200.00 | 37,150.00 | 0.0M |
| 2024-08-22 | 39,100.00 | 39,550.00 | 37,250.00 | 37,550.00 | 0.0M |
| 2024-08-21 | 38,300.00 | 39,700.00 | 38,150.00 | 39,250.00 | 0.0M |
| 2024-08-20 | 39,100.00 | 40,000.00 | 38,250.00 | 39,200.00 | 0.0M |
| 2024-08-19 | 39,800.00 | 40,850.00 | 38,600.00 | 38,900.00 | 0.1M |
| 2024-08-16 | 40,000.00 | 40,150.00 | 38,500.00 | 38,550.00 | 0.1M |
| 2024-08-14 | 40,250.00 | 41,900.00 | 37,450.00 | 39,350.00 | 0.2M |
| 2024-08-13 | 39,000.00 | 40,650.00 | 38,900.00 | 39,950.00 | 0.1M |
| 2024-08-12 | 41,450.00 | 41,450.00 | 38,600.00 | 39,000.00 | 0.1M |
| 2024-08-09 | 36,500.00 | 41,700.00 | 36,250.00 | 40,900.00 | 0.3M |
| 2024-08-08 | 36,800.00 | 38,450.00 | 34,750.00 | 35,400.00 | 0.1M |
| 2024-08-07 | 33,100.00 | 36,300.00 | 33,050.00 | 35,700.00 | 0.0M |
| 2024-08-06 | 32,550.00 | 34,850.00 | 32,200.00 | 33,100.00 | 0.1M |
| 2024-08-05 | 36,000.00 | 36,000.00 | 28,100.00 | 32,200.00 | 0.1M |
| 2024-08-02 | 38,600.00 | 39,400.00 | 35,900.00 | 36,500.00 | 0.1M |
| 2024-08-01 | 39,800.00 | 40,650.00 | 39,600.00 | 39,800.00 | 0.0M |
| 2024-07-31 | 38,250.00 | 39,500.00 | 38,250.00 | 39,150.00 | 0.0M |
| 2024-07-30 | 40,900.00 | 40,900.00 | 36,850.00 | 39,000.00 | 0.1M |
| 2024-07-29 | 39,300.00 | 40,850.00 | 39,200.00 | 40,600.00 | 0.0M |
| 2024-07-26 | 41,100.00 | 42,100.00 | 39,050.00 | 39,200.00 | 0.1M |
| 2024-07-25 | 43,200.00 | 43,850.00 | 40,500.00 | 40,700.00 | 0.1M |
| 2024-07-24 | 41,200.00 | 44,900.00 | 40,900.00 | 43,950.00 | 0.3M |
| 2024-07-23 | 40,400.00 | 40,600.00 | 39,050.00 | 40,200.00 | 0.0M |
| 2024-07-22 | 42,150.00 | 42,450.00 | 38,950.00 | 39,850.00 | 0.1M |
| 2024-07-19 | 39,300.00 | 41,600.00 | 38,450.00 | 41,400.00 | 0.1M |
| 2024-07-18 | 39,950.00 | 40,350.00 | 38,750.00 | 39,500.00 | 0.0M |
| 2024-07-17 | 40,200.00 | 40,700.00 | 39,500.00 | 39,950.00 | 0.0M |
| 2024-07-16 | 40,350.00 | 40,550.00 | 38,950.00 | 39,100.00 | 0.0M |
| 2024-07-15 | 39,450.00 | 41,200.00 | 38,600.00 | 40,350.00 | 0.1M |
| 2024-07-12 | 40,850.00 | 41,100.00 | 39,000.00 | 39,300.00 | 0.1M |
| 2024-07-11 | 42,150.00 | 44,100.00 | 40,800.00 | 41,100.00 | 0.2M |
| 2024-07-10 | 41,500.00 | 41,850.00 | 40,500.00 | 41,850.00 | 0.1M |
| 2024-07-09 | 40,850.00 | 42,700.00 | 40,150.00 | 41,700.00 | 0.1M |
| 2024-07-08 | 38,650.00 | 41,200.00 | 38,000.00 | 39,950.00 | 0.1M |
| 2024-07-05 | 39,950.00 | 40,250.00 | 38,450.00 | 38,450.00 | 0.1M |
| 2024-07-04 | 40,050.00 | 40,050.00 | 38,700.00 | 39,450.00 | 0.1M |
| 2024-07-03 | 40,100.00 | 40,200.00 | 38,350.00 | 39,700.00 | 0.1M |
| 2024-07-02 | 41,400.00 | 42,000.00 | 39,250.00 | 40,100.00 | 0.1M |
| 2024-07-01 | 44,700.00 | 46,150.00 | 41,250.00 | 41,250.00 | 0.2M |
| 2024-06-28 | 43,700.00 | 44,400.00 | 42,750.00 | 43,900.00 | 0.1M |
| 2024-06-27 | 43,800.00 | 44,950.00 | 42,700.00 | 43,350.00 | 0.1M |
| 2024-06-26 | 44,800.00 | 45,550.00 | 42,900.00 | 43,800.00 | 0.1M |
| 2024-06-25 | 45,900.00 | 47,250.00 | 44,450.00 | 44,900.00 | 0.1M |
| 2024-06-24 | 50,000.00 | 51,000.00 | 45,450.00 | 45,900.00 | 0.3M |
| 2024-06-21 | 46,700.00 | 50,500.00 | 46,050.00 | 48,600.00 | 0.5M |
| 2024-06-20 | 48,700.00 | 49,450.00 | 46,850.00 | 47,100.00 | 0.3M |
| 2024-06-19 | 50,600.00 | 51,200.00 | 47,300.00 | 48,700.00 | 0.4M |
| 2024-06-18 | 54,100.00 | 54,600.00 | 50,500.00 | 52,400.00 | 0.4M |
| 2024-06-17 | 55,900.00 | 60,300.00 | 52,500.00 | 54,200.00 | 0.8M |
| 2024-06-14 | 50,600.00 | 57,800.00 | 48,300.00 | 56,300.00 | 2.9M |
| 2024-06-13 | 37,900.00 | 46,850.00 | 37,450.00 | 46,850.00 | 1.7M |
| 2024-06-12 | 35,350.00 | 36,900.00 | 34,000.00 | 36,050.00 | 0.3M |
| 2024-06-11 | 35,950.00 | 35,950.00 | 33,650.00 | 34,300.00 | 0.1M |
| 2024-06-10 | 35,650.00 | 36,000.00 | 34,200.00 | 34,700.00 | 0.1M |
| 2024-06-07 | 32,300.00 | 36,300.00 | 31,850.00 | 35,450.00 | 0.4M |
| 2024-06-05 | 30,900.00 | 31,550.00 | 30,450.00 | 31,150.00 | 0.1M |
| 2024-06-04 | 32,400.00 | 32,400.00 | 30,650.00 | 30,900.00 | 0.1M |
| 2024-06-03 | 32,550.00 | 33,450.00 | 32,000.00 | 32,400.00 | 0.1M |
| 2024-05-31 | 31,850.00 | 32,800.00 | 31,450.00 | 31,850.00 | 0.1M |
| 2024-05-30 | 32,800.00 | 33,200.00 | 30,100.00 | 31,850.00 | 0.1M |
| 2024-05-29 | 34,350.00 | 34,450.00 | 32,800.00 | 33,100.00 | 0.1M |
| 2024-05-28 | 33,850.00 | 35,250.00 | 33,200.00 | 34,300.00 | 0.1M |
| 2024-05-27 | 32,400.00 | 34,650.00 | 31,950.00 | 33,850.00 | 0.2M |
| 2024-05-24 | 31,950.00 | 33,500.00 | 31,400.00 | 32,300.00 | 0.1M |
| 2024-05-23 | 32,050.00 | 33,950.00 | 31,750.00 | 31,950.00 | 0.1M |
| 2024-05-22 | 32,900.00 | 35,450.00 | 32,000.00 | 32,050.00 | 0.4M |
| 2024-05-21 | 34,550.00 | 34,550.00 | 32,150.00 | 32,500.00 | 0.3M |
| 2024-05-20 | 39,950.00 | 45,800.00 | 34,050.00 | 34,050.00 | 1.7M |
| 2024-05-17 | 35,000.00 | 39,950.00 | 34,200.00 | 39,950.00 | 2.4M |
| 2024-05-16 | 33,800.00 | 33,800.00 | 30,750.00 | 30,750.00 | 0.2M |
| 2024-05-14 | 33,850.00 | 36,050.00 | 33,300.00 | 34,400.00 | 0.1M |
| 2024-05-13 | 32,500.00 | 34,300.00 | 32,150.00 | 33,450.00 | 0.1M |
| 2024-05-10 | 32,050.00 | 33,000.00 | 31,600.00 | 32,500.00 | 0.0M |
| 2024-05-09 | 32,300.00 | 32,450.00 | 31,750.00 | 32,050.00 | 0.0M |
| 2024-05-08 | 32,250.00 | 32,350.00 | 31,150.00 | 32,000.00 | 0.0M |
| 2024-05-07 | 31,000.00 | 32,500.00 | 30,500.00 | 32,250.00 | 0.1M |
| 2024-05-03 | 32,000.00 | 32,150.00 | 30,800.00 | 30,900.00 | 0.0M |
| 2024-05-02 | 33,000.00 | 33,250.00 | 31,450.00 | 31,800.00 | 0.1M |
| 2024-04-30 | 31,900.00 | 33,700.00 | 31,900.00 | 33,250.00 | 0.1M |
| 2024-04-29 | 34,800.00 | 34,800.00 | 31,300.00 | 31,900.00 | 0.1M |
| 2024-04-26 | 33,700.00 | 34,600.00 | 31,300.00 | 32,200.00 | 0.1M |
| 2024-04-25 | 35,500.00 | 37,300.00 | 32,650.00 | 33,550.00 | 0.2M |
| 2024-04-24 | 37,350.00 | 37,900.00 | 35,850.00 | 37,000.00 | 0.1M |
| 2024-04-23 | 31,300.00 | 38,800.00 | 31,000.00 | 36,250.00 | 0.4M |
| 2024-04-22 | 29,650.00 | 31,500.00 | 29,050.00 | 31,200.00 | 0.1M |
| 2024-04-19 | 29,900.00 | 30,500.00 | 28,600.00 | 29,800.00 | 0.1M |
| 2024-04-18 | 30,100.00 | 31,500.00 | 29,600.00 | 29,900.00 | 0.0M |
| 2024-04-17 | 28,450.00 | 30,550.00 | 28,300.00 | 30,250.00 | 0.1M |
| 2024-04-16 | 27,850.00 | 29,650.00 | 27,650.00 | 28,400.00 | 0.1M |
| 2024-04-15 | 27,250.00 | 28,100.00 | 26,400.00 | 28,100.00 | 0.1M |
| 2024-04-12 | 28,500.00 | 28,500.00 | 27,300.00 | 27,350.00 | 0.1M |
| 2024-04-11 | 27,850.00 | 28,400.00 | 27,750.00 | 28,300.00 | 0.2M |
| 2024-04-09 | 27,650.00 | 27,900.00 | 27,550.00 | 27,850.00 | 0.1M |
| 2024-04-08 | 27,550.00 | 27,750.00 | 27,350.00 | 27,650.00 | 0.1M |
| 2024-04-05 | 27,600.00 | 27,700.00 | 27,450.00 | 27,550.00 | 0.0M |
| 2024-04-04 | 27,700.00 | 28,000.00 | 27,500.00 | 27,650.00 | 0.1M |
| 2024-04-03 | 27,600.00 | 28,000.00 | 27,450.00 | 27,700.00 | 0.1M |
| 2024-04-02 | 27,800.00 | 27,950.00 | 27,200.00 | 27,600.00 | 0.1M |
| 2024-04-01 | 27,800.00 | 27,900.00 | 27,650.00 | 27,800.00 | 0.1M |
| 2024-03-29 | 28,050.00 | 28,100.00 | 27,700.00 | 27,900.00 | 0.1M |
| 2024-03-28 | 28,200.00 | 28,400.00 | 27,850.00 | 28,100.00 | 0.1M |
| 2024-03-27 | 28,400.00 | 28,400.00 | 27,900.00 | 28,000.00 | 0.1M |
| 2024-03-26 | 28,450.00 | 28,700.00 | 28,150.00 | 28,300.00 | 0.2M |
| 2024-03-25 | 28,900.00 | 29,100.00 | 28,050.00 | 28,200.00 | 0.7M |
| 2024-03-22 | 24,550.00 | 28,400.00 | 24,550.00 | 27,550.00 | 0.7M |
| 2024-03-21 | 24,950.00 | 25,200.00 | 23,700.00 | 24,550.00 | 0.1M |
| 2024-03-20 | 25,500.00 | 25,750.00 | 24,600.00 | 24,700.00 | 0.1M |
| 2024-03-19 | 25,000.00 | 25,500.00 | 24,550.00 | 25,000.00 | 0.1M |
| 2024-03-18 | 24,550.00 | 25,100.00 | 24,450.00 | 24,550.00 | 0.1M |
| 2024-03-15 | 24,600.00 | 25,100.00 | 24,500.00 | 24,900.00 | 0.0M |
| 2024-03-14 | 25,750.00 | 26,500.00 | 24,350.00 | 24,750.00 | 0.1M |
| 2024-03-13 | 24,050.00 | 26,150.00 | 23,050.00 | 25,400.00 | 0.2M |
| 2024-03-12 | 24,500.00 | 25,200.00 | 23,550.00 | 23,800.00 | 0.1M |
| 2024-03-11 | 24,300.00 | 24,650.00 | 23,650.00 | 24,000.00 | 0.1M |
| 2024-03-10 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2024-03-08 | 23,250.00 | 24,800.00 | 22,500.00 | 24,500.00 | 0.3M |
| 2024-03-07 | 23,200.00 | 25,500.00 | 21,600.00 | 22,050.00 | 1.0M |
| 2024-03-06 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.2M |
| 2024-03-05 | 18,030.00 | 18,390.00 | 17,650.00 | 17,850.00 | 0.0M |
| 2024-03-04 | 18,450.00 | 18,790.00 | 17,980.00 | 18,030.00 | 0.0M |
| 2024-02-29 | 18,450.00 | 18,470.00 | 18,150.00 | 18,450.00 | 0.0M |
| 2024-02-28 | 18,490.00 | 18,860.00 | 18,020.00 | 18,080.00 | 0.0M |
| 2024-02-27 | 18,570.00 | 18,890.00 | 18,060.00 | 18,490.00 | 0.0M |
| 2024-02-26 | 19,220.00 | 19,220.00 | 18,570.00 | 18,570.00 | 0.0M |
| 2024-02-23 | 19,100.00 | 19,290.00 | 18,720.00 | 18,930.00 | 0.0M |
| 2024-02-22 | 19,630.00 | 19,770.00 | 19,160.00 | 19,390.00 | 0.0M |
| 2024-02-21 | 19,210.00 | 19,650.00 | 19,050.00 | 19,630.00 | 0.0M |
| 2024-02-20 | 19,480.00 | 19,690.00 | 19,250.00 | 19,400.00 | 0.0M |
| 2024-02-19 | 19,050.00 | 19,940.00 | 19,050.00 | 19,460.00 | 0.0M |
| 2024-02-16 | 18,840.00 | 19,230.00 | 18,840.00 | 19,050.00 | 0.0M |
| 2024-02-15 | 19,390.00 | 19,390.00 | 18,780.00 | 19,030.00 | 0.0M |
| 2024-02-14 | 18,790.00 | 19,190.00 | 18,500.00 | 19,030.00 | 0.0M |
| 2024-02-13 | 18,420.00 | 19,000.00 | 18,420.00 | 18,820.00 | 0.0M |
| 2024-02-08 | 18,290.00 | 19,000.00 | 17,910.00 | 18,420.00 | 0.0M |
| 2024-02-07 | 17,690.00 | 18,880.00 | 17,530.00 | 18,360.00 | 0.0M |
| 2024-02-06 | 16,990.00 | 17,670.00 | 16,650.00 | 17,360.00 | 0.0M |
| 2024-02-05 | 16,930.00 | 17,450.00 | 16,520.00 | 17,000.00 | 0.0M |
| 2024-02-02 | 16,730.00 | 17,220.00 | 16,230.00 | 16,860.00 | 0.0M |
| 2024-02-01 | 17,200.00 | 17,200.00 | 16,040.00 | 16,730.00 | 0.0M |
| 2024-01-31 | 17,380.00 | 17,590.00 | 16,800.00 | 16,880.00 | 0.0M |
| 2024-01-30 | 17,110.00 | 17,460.00 | 17,110.00 | 17,380.00 | 0.0M |
| 2024-01-29 | 17,680.00 | 17,680.00 | 17,080.00 | 17,100.00 | 0.0M |
| 2024-01-26 | 17,570.00 | 17,970.00 | 17,420.00 | 17,680.00 | 0.0M |
| 2024-01-25 | 17,660.00 | 18,400.00 | 17,500.00 | 17,580.00 | 0.0M |
| 2024-01-24 | 18,140.00 | 18,530.00 | 17,850.00 | 17,990.00 | 0.0M |
| 2024-01-23 | 18,300.00 | 18,420.00 | 17,850.00 | 18,140.00 | 0.0M |
| 2024-01-22 | 18,500.00 | 18,500.00 | 17,940.00 | 18,300.00 | 0.0M |
| 2024-01-19 | 18,000.00 | 18,320.00 | 17,830.00 | 17,990.00 | 0.0M |
| 2024-01-18 | 17,320.00 | 18,200.00 | 17,250.00 | 18,000.00 | 0.0M |
| 2024-01-17 | 18,360.00 | 18,520.00 | 17,510.00 | 17,700.00 | 0.0M |
| 2024-01-16 | 18,200.00 | 18,710.00 | 17,850.00 | 18,520.00 | 0.0M |
| 2024-01-15 | 18,680.00 | 18,710.00 | 18,250.00 | 18,430.00 | 0.0M |
| 2024-01-12 | 19,200.00 | 19,200.00 | 18,120.00 | 18,710.00 | 0.0M |
| 2024-01-11 | 18,800.00 | 19,090.00 | 18,510.00 | 19,000.00 | 0.0M |
| 2024-01-10 | 18,910.00 | 18,970.00 | 18,570.00 | 18,890.00 | 0.0M |
| 2024-01-09 | 18,030.00 | 19,500.00 | 17,890.00 | 18,910.00 | 0.0M |
| 2024-01-08 | 18,390.00 | 18,390.00 | 17,810.00 | 18,030.00 | 0.0M |
| 2024-01-05 | 18,250.00 | 18,400.00 | 17,650.00 | 18,250.00 | 0.0M |
| 2024-01-04 | 18,370.00 | 18,560.00 | 17,890.00 | 18,250.00 | 0.0M |
| 2024-01-03 | 18,390.00 | 18,560.00 | 18,180.00 | 18,560.00 | 0.0M |
| 2024-01-02 | 17,390.00 | 18,390.00 | 17,230.00 | 18,300.00 | 0.0M |