1,433.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,257.00 | 1,263.00 | 1,214.00 | 1,217.00 | 0.1M |
| 2023-12-28 | 1,222.00 | 1,265.00 | 1,200.00 | 1,261.00 | 0.0M |
| 2023-12-27 | 1,305.00 | 1,306.00 | 1,220.00 | 1,222.00 | 0.1M |
| 2023-12-26 | 1,300.00 | 1,330.00 | 1,251.00 | 1,280.00 | 0.2M |
| 2023-12-25 | 1,161.00 | 1,333.00 | 1,160.00 | 1,320.00 | 0.2M |
| 2023-12-22 | 1,160.00 | 1,175.00 | 1,121.00 | 1,161.00 | 0.1M |
| 2023-12-21 | 1,266.00 | 1,266.00 | 1,151.00 | 1,187.00 | 0.1M |
| 2023-12-20 | 1,270.00 | 1,271.00 | 1,179.00 | 1,238.00 | 0.2M |
| 2023-12-19 | 1,077.00 | 1,307.00 | 1,077.00 | 1,220.00 | 0.5M |
| 2023-12-18 | 1,150.00 | 1,150.00 | 1,069.00 | 1,070.00 | 0.2M |
| 2023-12-15 | 1,289.00 | 1,316.00 | 1,178.00 | 1,192.00 | 1.0M |