S & J Intl

SNJ
🏛️ thailand →
30.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 29.00 29.00 29.00 29.00 0.0M
2021-12-29 27.75 28.75 27.75 28.75 0.0M
2021-12-28 27.75 27.75 27.75 27.75 0.0M
2021-12-27 28.00 28.00 27.25 27.50 0.0M
2021-12-24 29.00 29.00 29.00 29.00 0.0M
2021-12-23 28.50 28.50 28.50 28.50 0.0M
2021-12-21 29.00 29.00 29.00 29.00 0.0M
2021-12-20 28.00 28.00 28.00 28.00 0.0M
2021-12-16 29.75 29.75 28.00 28.00 0.0M
2021-12-14 27.00 32.75 27.00 31.75 0.0M
2021-12-13 27.25 27.75 27.25 27.50 0.0M
2021-12-09 26.50 27.25 26.50 27.25 0.0M
2021-12-08 27.25 27.50 27.25 27.50 0.0M
2021-12-03 27.50 28.50 27.50 27.50 0.0M
2021-12-02 27.50 27.50 27.50 27.50 0.0M
2021-12-01 27.50 27.50 27.50 27.50 0.0M
2021-11-30 26.75 26.75 26.75 26.75 0.0M
2021-11-29 27.25 27.25 27.25 27.25 0.0M
2021-11-23 28.25 28.25 27.50 27.50 0.0M
2021-11-22 29.00 29.25 28.00 28.00 0.0M
2021-11-18 27.50 32.00 27.50 32.00 0.0M
2021-11-17 29.00 29.00 29.00 29.00 0.0M
2021-11-15 29.00 29.00 28.75 28.75 0.0M
2021-11-12 28.50 28.75 28.50 28.75 0.0M
2021-11-11 28.25 28.25 28.25 28.25 0.0M
2021-11-10 27.75 28.00 27.75 28.00 0.0M
2021-11-09 28.00 28.00 28.00 28.00 0.0M
2021-11-04 27.50 27.50 27.50 27.50 0.0M
2021-11-03 28.25 28.50 28.00 28.50 0.0M
2021-11-02 27.75 27.75 27.75 27.75 0.0M
2021-11-01 27.75 28.00 27.75 28.00 0.0M
2021-10-29 27.50 27.50 27.50 27.50 0.0M
2021-10-28 30.00 30.00 30.00 30.00 0.0M
2021-10-26 27.25 27.25 27.25 27.25 0.0M
2021-10-25 27.00 27.25 27.00 27.25 0.0M
2021-10-20 32.75 32.75 30.25 30.25 0.0M
2021-10-19 26.25 27.50 26.25 27.50 0.0M
2021-10-15 27.25 27.25 27.25 27.25 0.0M
2021-10-12 27.25 27.25 27.25 27.25 0.0M
2021-10-07 27.25 27.25 27.25 27.25 0.0M
2021-10-06 26.25 26.50 26.00 26.50 0.2M
2021-10-05 26.25 26.25 26.25 26.25 0.0M
2021-10-04 27.25 27.25 27.00 27.00 0.0M
2021-09-30 27.25 27.25 27.00 27.00 0.0M
2021-09-29 26.25 26.25 26.25 26.25 0.0M
2021-09-28 26.50 27.00 26.00 26.25 0.0M
2021-09-27 28.50 28.50 28.00 28.00 0.0M
2021-09-23 35.25 35.25 27.50 28.50 0.0M
2021-09-21 27.00 27.75 27.00 27.25 0.0M
2021-09-20 26.75 26.75 26.75 26.75 0.0M
2021-09-15 26.00 27.50 25.75 26.75 0.0M
2021-09-13 26.50 26.50 26.50 26.50 0.0M
2021-09-09 26.50 26.50 26.50 26.50 0.0M
2021-09-08 27.00 27.00 27.00 27.00 0.0M
2021-09-07 27.00 27.00 27.00 27.00 0.0M
2021-09-03 27.75 27.75 27.75 27.75 0.0M
2021-09-02 27.00 33.75 26.50 26.75 0.0M
2021-08-27 25.50 26.25 25.50 26.00 0.0M
2021-08-26 26.00 26.00 25.50 26.00 0.0M
2021-08-25 25.75 25.75 25.75 25.75 0.0M
2021-08-24 25.00 25.00 25.00 25.00 0.0M
2021-08-23 26.00 26.00 26.00 26.00 0.0M
2021-08-18 25.50 25.50 25.50 25.50 0.0M
2021-08-17 26.00 26.00 26.00 26.00 0.0M
2021-08-16 26.00 26.00 26.00 26.00 0.0M
2021-08-10 25.00 25.00 25.00 25.00 0.0M
2021-08-03 25.00 25.00 25.00 25.00 0.0M
2021-08-02 24.50 25.00 24.50 25.00 0.0M
2021-07-30 25.25 25.25 25.25 25.25 0.0M
2021-07-27 26.00 26.00 26.00 26.00 0.0M
2021-07-23 26.50 26.50 26.00 26.00 0.0M
2021-07-22 25.00 25.00 25.00 25.00 0.0M
2021-07-20 24.10 24.70 24.10 24.70 0.0M
2021-07-16 25.00 25.00 25.00 25.00 0.0M
2021-07-15 25.00 25.00 25.00 25.00 0.0M
2021-07-13 25.00 25.00 25.00 25.00 0.0M
2021-07-12 23.30 25.00 23.30 25.00 0.0M
2021-07-07 30.00 30.00 25.00 25.00 0.0M
2021-07-02 25.00 25.00 25.00 25.00 0.0M
2021-07-01 25.25 25.25 25.25 25.25 0.0M
2021-06-24 26.50 26.50 25.25 25.25 0.0M
2021-06-23 24.80 24.80 24.80 24.80 0.0M
2021-06-22 25.25 25.25 25.25 25.25 0.0M
2021-06-21 25.25 25.25 25.25 25.25 0.0M
2021-06-18 26.00 26.00 26.00 26.00 0.0M
2021-06-16 26.25 26.25 26.00 26.00 0.0M
2021-06-15 26.25 26.25 26.25 26.25 0.0M
2021-06-14 25.50 26.50 25.50 26.25 0.0M
2021-06-11 24.90 24.90 24.90 24.90 0.0M
2021-06-10 24.80 24.80 24.80 24.80 0.0M
2021-06-08 25.25 25.25 25.25 25.25 0.0M
2021-06-07 25.00 25.00 25.00 25.00 0.0M
2021-06-04 24.90 24.90 24.90 24.90 0.0M
2021-06-02 25.00 25.00 25.00 25.00 0.0M
2021-06-01 25.00 25.00 25.00 25.00 0.0M
2021-05-31 24.80 24.80 24.80 24.80 0.0M
2021-05-27 24.70 24.70 24.70 24.70 0.0M
2021-05-24 24.70 24.70 24.70 24.70 0.0M
2021-05-21 25.00 25.00 25.00 25.00 0.0M
2021-05-20 25.00 25.00 25.00 25.00 0.0M
2021-05-18 24.90 24.90 24.90 24.90 0.0M
2021-05-17 24.30 24.30 24.30 24.30 0.0M
2021-05-13 24.30 24.30 24.00 24.30 0.0M
2021-05-12 24.30 24.30 24.30 24.30 0.0M
2021-05-11 24.30 24.30 24.30 24.30 0.0M
2021-05-10 24.50 24.50 24.50 24.50 0.0M
2021-05-07 25.50 25.50 23.90 24.90 0.0M
2021-05-06 26.00 26.00 25.75 25.75 0.0M
2021-05-05 25.50 25.75 25.00 25.75 0.0M
2021-04-30 25.00 25.00 24.80 25.00 0.0M
2021-04-29 24.70 24.80 24.70 24.80 0.0M
2021-04-28 24.70 25.00 24.70 24.80 0.0M
2021-04-27 25.00 25.00 24.70 25.00 0.0M
2021-04-26 25.00 25.00 25.00 25.00 0.0M
2021-04-23 25.50 25.50 25.00 25.00 0.0M
2021-04-22 25.00 25.00 25.00 25.00 0.0M
2021-04-21 25.00 25.00 24.90 24.90 0.0M
2021-04-19 24.90 25.00 24.90 24.90 0.0M
2021-04-16 24.40 25.00 24.40 24.80 0.0M
2021-04-12 24.80 24.80 24.40 24.40 0.0M
2021-04-09 24.50 25.50 24.50 25.50 0.0M
2021-04-08 24.60 24.60 24.40 24.40 0.0M
2021-04-07 24.60 24.60 24.30 24.40 0.0M
2021-04-05 24.60 24.70 24.20 24.20 0.0M
2021-04-02 24.50 24.60 24.30 24.30 0.0M
2021-04-01 24.20 24.30 24.20 24.30 0.0M
2021-03-31 24.20 24.30 24.20 24.20 0.0M
2021-03-30 24.30 24.30 24.20 24.20 0.0M
2021-03-29 24.40 24.40 24.20 24.20 0.0M
2021-03-26 24.80 24.80 24.30 24.30 0.0M
2021-03-25 24.30 24.40 24.30 24.30 0.0M
2021-03-24 24.30 24.40 24.30 24.30 0.0M
2021-03-23 24.20 24.50 24.20 24.30 0.0M
2021-03-22 25.00 25.00 24.90 24.90 0.0M
2021-03-19 24.40 24.40 24.00 24.00 0.1M
2021-03-18 24.70 24.70 24.40 24.40 0.0M
2021-03-17 24.60 24.60 24.60 24.60 0.0M
2021-03-16 24.50 24.70 24.50 24.70 0.0M
2021-03-15 25.00 25.00 24.50 24.50 0.0M
2021-03-12 25.00 25.00 25.00 25.00 0.0M
2021-03-11 25.50 25.50 25.50 25.50 0.0M
2021-03-08 25.00 25.00 25.00 25.00 0.0M
2021-03-05 24.90 24.90 24.90 24.90 0.0M
2021-03-04 24.90 24.90 24.90 24.90 0.0M
2021-03-03 24.50 24.50 24.50 24.50 0.0M
2021-03-02 24.50 24.50 24.50 24.50 0.0M
2021-03-01 24.20 24.20 24.20 24.20 0.0M
2021-02-25 25.00 25.00 25.00 25.00 0.0M
2021-02-23 24.50 24.50 24.50 24.50 0.0M
2021-02-22 24.50 24.50 24.50 24.50 0.0M
2021-02-19 24.70 24.70 24.70 24.70 0.0M
2021-02-17 25.00 25.00 25.00 25.00 0.0M
2021-02-15 25.00 25.00 24.80 24.80 0.0M
2021-02-09 24.80 24.80 24.80 24.80 0.0M
2021-02-05 24.90 24.90 24.90 24.90 0.0M
2021-02-02 24.80 24.80 24.60 24.70 0.0M
2021-02-01 24.90 24.90 24.90 24.90 0.0M
2021-01-29 24.70 24.70 24.70 24.70 0.0M
2021-01-28 24.70 24.90 24.70 24.70 0.0M
2021-01-27 24.90 24.90 24.70 24.70 0.0M
2021-01-26 24.90 24.90 24.90 24.90 0.0M
2021-01-25 25.00 25.00 24.60 24.60 0.0M
2021-01-21 24.90 24.90 24.60 24.90 0.0M
2021-01-20 24.80 24.80 24.80 24.80 0.0M
2021-01-19 24.80 24.80 24.80 24.80 0.0M
2021-01-15 25.00 25.00 24.00 24.90 0.0M
2021-01-14 25.00 25.00 25.00 25.00 0.0M
2021-01-13 24.80 24.80 24.80 24.80 0.0M
2021-01-11 25.00 25.00 25.00 25.00 0.0M
2021-01-07 25.00 25.00 25.00 25.00 0.0M
2021-01-06 24.90 25.00 24.90 24.90 0.0M