29.50
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 40.25 | 40.25 | 40.25 | 40.25 | 0.4K |
10:50 | 40.00 | 40.00 | 40.00 | 40.00 | 0.6K |
11:55 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2K |
15:55 | 41.25 | 41.25 | 41.25 | 41.25 | 0.1K |
16:05 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
16:10 | 41.25 | 41.25 | 41.25 | 41.25 | 0.4K |
17:45 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0K |