29.75
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 38.00 | 38.00 | 38.00 | 38.00 | 4.4K |
10:00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
10:15 | 38.00 | 39.00 | 38.00 | 39.00 | 1.5K |
11:05 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
11:30 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
11:50 | 38.00 | 38.00 | 38.00 | 38.00 | 0.2K |
12:00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.9K |
14:15 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
15:10 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
15:35 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
15:45 | 37.75 | 37.75 | 37.00 | 37.00 | 3.7K |
17:45 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0K |