1,080.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-12-20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-12-18 | 1,040.00 | 1,070.00 | 1,040.00 | 1,070.00 | 0.0M |
| 2023-12-15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-12-11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-12-07 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-12-06 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 0.0M |
| 2023-12-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-12-01 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-11-30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-11-29 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-11-28 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-11-27 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-11-22 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-11-21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-11-16 | 1,050.00 | 1,060.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-11-14 | 1,060.00 | 1,090.00 | 1,060.00 | 1,090.00 | 0.0M |
| 2023-11-13 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-11-10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-11-08 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-11-07 | 1,060.00 | 1,070.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-11-03 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-11-01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-10-31 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-10-25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-10-24 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-10-19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-10-17 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-10-12 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-10-06 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-10-05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-10-03 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-10-02 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-09-29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-09-27 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-09-25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-09-21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-09-19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-09-18 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-09-15 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 0.0M |
| 2023-09-14 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-09-12 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-09-08 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-09-07 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-09-06 | 1,080.00 | 1,080.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-09-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-09-01 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-08-31 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 0.0M |
| 2023-08-30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-08-29 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-08-28 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-08-25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-08-24 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-08-22 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-08-21 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-08-17 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-08-15 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-08-14 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-08-11 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-08-10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-08-08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-08-07 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-08-04 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-08-03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-08-02 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-07-31 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 0.0M |
| 2023-07-27 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-07-26 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-07-25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-07-24 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-07-20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-07-19 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-07-17 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-07-13 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 0.2M |
| 2023-07-12 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-07-11 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-07-10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-07-07 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-07-03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-06-30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-06-29 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 0.0M |
| 2023-06-28 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-06-27 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2023-06-23 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-06-22 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-06-20 | 1,030.00 | 1,030.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2023-06-19 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-06-16 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-06-15 | 1,050.00 | 1,050.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-06-14 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-06-13 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-06-12 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-06-09 | 1,040.00 | 1,050.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-06-08 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-06-07 | 1,040.00 | 1,040.00 | 1,030.00 | 1,040.00 | 0.0M |
| 2023-06-06 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-06-02 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-06-01 | 1,030.00 | 1,050.00 | 1,030.00 | 1,050.00 | 0.0M |
| 2023-05-31 | 1,020.00 | 1,060.00 | 1,020.00 | 1,060.00 | 0.0M |
| 2023-05-30 | 1,020.00 | 1,030.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-05-29 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-05-26 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-05-25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-05-24 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-05-19 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-05-18 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-05-17 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-05-15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-05-12 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-05-10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-05-09 | 1,030.00 | 1,030.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2023-05-05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-05-04 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-05-03 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-04-28 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-04-27 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-04-24 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-04-21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-04-20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-04-19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-04-17 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-04-14 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-04-13 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-04-12 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-04-11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-04-05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-04-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-04-03 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 0.0M |
| 2023-03-31 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 0.0M |
| 2023-03-30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-03-28 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-03-23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-03-20 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 0.0M |
| 2023-03-16 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-03-15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-03-10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-03-09 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-03-06 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 0.0M |
| 2023-03-03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-02-28 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 0.0M |
| 2023-02-27 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-02-23 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-02-21 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-02-20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-02-17 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 0.0M |
| 2023-02-16 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-02-15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-02-14 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-02-13 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-02-09 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-02-08 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-02-07 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-02-06 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-02-03 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 0.0M |
| 2023-02-02 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-02-01 | 1,060.00 | 1,060.00 | 1,040.00 | 1,050.00 | 0.0M |
| 2023-01-31 | 1,020.00 | 1,060.00 | 1,020.00 | 1,060.00 | 0.0M |
| 2023-01-30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-01-24 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-01-23 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-01-19 | 1,030.00 | 1,030.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2023-01-17 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-01-13 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-01-12 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-01-11 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-01-09 | 1,040.00 | 1,040.00 | 1,020.00 | 1,040.00 | 0.0M |
| 2023-01-05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-01-03 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-01-02 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |