2.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 2,763,900.00 | 2,830,500.00 | 2,725,050.00 | 2,786,100.00 | 0.0M |
| 2021-12-30 | 2,719,500.00 | 2,769,450.00 | 2,719,500.00 | 2,730,600.00 | 0.0M |
| 2021-12-29 | 2,863,800.00 | 2,863,800.00 | 2,625,150.00 | 2,719,500.00 | 0.0M |
| 2021-12-28 | 2,797,200.00 | 2,897,100.00 | 2,780,550.00 | 2,780,550.00 | 0.0M |
| 2021-12-27 | 2,852,700.00 | 2,947,050.00 | 2,797,200.00 | 2,830,500.00 | 0.0M |
| 2021-12-24 | 2,947,050.00 | 2,947,050.00 | 2,830,500.00 | 2,852,700.00 | 0.0M |
| 2021-12-23 | 2,897,100.00 | 2,985,900.00 | 2,891,550.00 | 2,908,200.00 | 0.0M |
| 2021-12-22 | 2,935,950.00 | 3,035,850.00 | 2,886,000.00 | 2,963,700.00 | 0.0M |
| 2021-12-21 | 3,108,000.00 | 3,524,250.00 | 2,919,300.00 | 2,997,000.00 | 0.0M |
| 2021-12-20 | 3,108,000.00 | 3,108,000.00 | 2,908,200.00 | 2,930,400.00 | 0.0M |
| 2021-12-17 | 3,268,950.00 | 3,268,950.00 | 2,963,700.00 | 3,019,200.00 | 0.0M |
| 2021-12-16 | 3,196,800.00 | 3,563,100.00 | 3,119,100.00 | 3,119,100.00 | 0.0M |
| 2021-12-15 | 3,180,150.00 | 3,318,900.00 | 3,130,200.00 | 3,213,450.00 | 0.0M |
| 2021-12-14 | 3,119,100.00 | 3,180,150.00 | 3,052,500.00 | 3,124,650.00 | 0.0M |
| 2021-12-13 | 3,296,700.00 | 3,330,000.00 | 2,775,000.00 | 3,124,650.00 | 0.0M |
| 2021-12-10 | 3,474,300.00 | 3,552,000.00 | 3,452,100.00 | 3,552,000.00 | 0.0M |
| 2021-12-09 | 3,496,500.00 | 3,651,900.00 | 3,441,000.00 | 3,552,000.00 | 0.0M |
| 2021-12-08 | 3,452,100.00 | 3,552,000.00 | 3,452,100.00 | 3,552,000.00 | 0.0M |
| 2021-12-07 | 3,552,000.00 | 3,552,000.00 | 3,252,300.00 | 3,452,100.00 | 0.0M |
| 2021-12-06 | 3,768,450.00 | 3,768,450.00 | 3,485,400.00 | 3,618,600.00 | 0.0M |
| 2021-12-03 | 3,818,400.00 | 3,851,700.00 | 3,707,400.00 | 3,707,400.00 | 0.0M |
| 2021-12-02 | 3,740,700.00 | 3,857,250.00 | 3,718,500.00 | 3,762,900.00 | 0.0M |
| 2021-12-01 | 3,729,600.00 | 3,879,450.00 | 3,718,500.00 | 3,740,700.00 | 0.0M |
| 2021-11-30 | 3,885,000.00 | 3,885,000.00 | 3,679,650.00 | 3,774,000.00 | 0.0M |
| 2021-11-29 | 3,918,300.00 | 4,034,850.00 | 3,685,200.00 | 3,851,700.00 | 0.0M |
| 2021-11-26 | 4,401,150.00 | 4,417,800.00 | 3,640,800.00 | 3,907,200.00 | 0.0M |
| 2021-11-25 | 3,574,200.00 | 3,696,300.00 | 3,574,200.00 | 3,596,400.00 | 0.0M |
| 2021-11-24 | 3,685,200.00 | 3,790,650.00 | 3,507,600.00 | 3,574,200.00 | 0.0M |
| 2021-11-23 | 3,873,900.00 | 3,918,300.00 | 3,640,800.00 | 3,674,100.00 | 0.0M |
| 2021-11-22 | 3,779,550.00 | 3,879,450.00 | 3,663,000.00 | 3,879,450.00 | 0.0M |
| 2021-11-19 | 3,862,800.00 | 3,951,600.00 | 3,690,750.00 | 3,785,100.00 | 0.0M |
| 2021-11-18 | 3,996,000.00 | 3,996,000.00 | 3,807,300.00 | 3,862,800.00 | 0.0M |
| 2021-11-17 | 3,996,000.00 | 4,012,650.00 | 3,851,700.00 | 3,968,250.00 | 0.0M |
| 2021-11-16 | 4,062,600.00 | 4,206,900.00 | 3,890,550.00 | 3,951,600.00 | 0.0M |
| 2021-11-15 | 4,317,900.00 | 4,317,900.00 | 3,946,050.00 | 4,073,700.00 | 0.0M |
| 2021-11-12 | 3,635,250.00 | 4,218,000.00 | 3,635,250.00 | 4,162,500.00 | 0.0M |
| 2021-11-11 | 3,590,850.00 | 3,674,100.00 | 3,385,500.00 | 3,635,250.00 | 0.0M |
| 2021-11-10 | 3,463,200.00 | 3,818,400.00 | 3,341,100.00 | 3,352,200.00 | 0.0M |
| 2021-11-09 | 3,280,050.00 | 3,485,400.00 | 3,280,050.00 | 3,285,600.00 | 0.0M |
| 2021-11-08 | 3,374,400.00 | 3,435,450.00 | 3,263,400.00 | 3,341,100.00 | 0.0M |
| 2021-11-05 | 3,441,000.00 | 3,441,000.00 | 3,196,800.00 | 3,402,150.00 | 0.0M |
| 2021-11-04 | 3,441,000.00 | 3,441,000.00 | 3,352,200.00 | 3,413,250.00 | 0.0M |
| 2021-11-03 | 3,507,600.00 | 3,635,250.00 | 3,230,100.00 | 3,407,700.00 | 0.0M |
| 2021-11-02 | 3,663,000.00 | 3,768,450.00 | 3,502,050.00 | 3,552,000.00 | 0.0M |
| 2021-11-01 | 3,785,100.00 | 3,818,400.00 | 3,663,000.00 | 3,690,750.00 | 0.0M |
| 2021-10-29 | 3,823,950.00 | 3,823,950.00 | 3,701,850.00 | 3,785,100.00 | 0.0M |
| 2021-10-28 | 3,946,050.00 | 4,129,200.00 | 3,712,950.00 | 3,829,500.00 | 0.0M |
| 2021-10-27 | 3,918,300.00 | 4,029,300.00 | 3,796,200.00 | 3,951,600.00 | 0.0M |
| 2021-10-26 | 3,885,000.00 | 3,968,250.00 | 3,829,500.00 | 3,934,950.00 | 0.0M |
| 2021-10-25 | 3,940,500.00 | 3,996,000.00 | 3,796,200.00 | 3,940,500.00 | 0.0M |
| 2021-10-22 | 4,107,000.00 | 4,168,050.00 | 3,907,200.00 | 4,007,100.00 | 0.0M |
| 2021-10-21 | 4,118,100.00 | 4,373,400.00 | 3,957,150.00 | 4,123,650.00 | 0.0M |
| 2021-10-20 | 3,818,400.00 | 4,329,000.00 | 3,757,350.00 | 4,101,450.00 | 0.0M |
| 2021-10-19 | 3,663,000.00 | 3,757,350.00 | 3,618,600.00 | 3,740,700.00 | 0.0M |
| 2021-10-18 | 3,735,150.00 | 3,879,450.00 | 3,590,850.00 | 3,629,700.00 | 0.0M |
| 2021-10-15 | 3,774,000.00 | 3,807,300.00 | 3,663,000.00 | 3,663,000.00 | 0.0M |
| 2021-10-14 | 3,885,000.00 | 3,885,000.00 | 3,701,850.00 | 3,751,800.00 | 0.0M |
| 2021-10-13 | 4,190,250.00 | 4,190,250.00 | 3,674,100.00 | 3,774,000.00 | 0.0M |
| 2021-10-12 | 4,062,600.00 | 4,229,100.00 | 3,885,000.00 | 4,173,600.00 | 0.0M |
| 2021-10-11 | 4,179,150.00 | 4,206,900.00 | 4,034,850.00 | 4,179,150.00 | 0.0M |
| 2021-10-08 | 4,417,800.00 | 4,656,450.00 | 4,034,850.00 | 4,034,850.00 | 0.0M |
| 2021-10-07 | 4,584,300.00 | 4,584,300.00 | 4,173,600.00 | 4,378,950.00 | 0.0M |
| 2021-10-06 | 4,706,400.00 | 4,828,500.00 | 4,384,500.00 | 4,512,150.00 | 0.0M |
| 2021-10-05 | 4,884,000.00 | 4,933,950.00 | 4,750,800.00 | 4,750,800.00 | 0.0M |
| 2021-10-04 | 4,884,000.00 | 4,967,250.00 | 4,861,800.00 | 4,884,000.00 | 0.0M |
| 2021-10-01 | 5,167,050.00 | 5,167,050.00 | 4,800,750.00 | 4,884,000.00 | 0.0M |
| 2021-09-30 | 5,006,100.00 | 5,305,800.00 | 4,972,800.00 | 5,189,250.00 | 0.0M |
| 2021-09-29 | 4,773,000.00 | 5,083,800.00 | 4,761,900.00 | 4,928,400.00 | 0.0M |
| 2021-09-28 | 5,106,000.00 | 5,122,650.00 | 4,773,000.00 | 4,784,100.00 | 0.0M |
| 2021-09-27 | 5,572,200.00 | 5,572,200.00 | 4,739,700.00 | 4,939,500.00 | 0.0M |
| 2021-09-24 | 5,994,000.00 | 6,027,300.00 | 5,550,000.00 | 5,550,000.00 | 0.0M |
| 2021-09-23 | 5,849,700.00 | 6,193,800.00 | 5,649,900.00 | 5,971,800.00 | 0.0M |
| 2021-09-22 | 5,883,000.00 | 6,038,400.00 | 5,616,600.00 | 5,849,700.00 | 0.0M |
| 2021-09-21 | 5,927,400.00 | 6,204,900.00 | 5,661,000.00 | 5,927,400.00 | 0.0M |
| 2021-09-20 | 5,150,400.00 | 5,994,000.00 | 4,906,200.00 | 5,971,800.00 | 0.0M |
| 2021-09-17 | 4,933,950.00 | 5,416,800.00 | 4,884,000.00 | 5,150,400.00 | 0.0M |
| 2021-09-16 | 4,800,750.00 | 5,028,300.00 | 4,800,750.00 | 4,933,950.00 | 0.0M |
| 2021-09-15 | 4,822,950.00 | 5,050,500.00 | 4,734,150.00 | 4,995,000.00 | 0.0M |
| 2021-09-14 | 4,767,450.00 | 5,072,700.00 | 4,639,800.00 | 4,728,600.00 | 0.0M |
| 2021-09-13 | 4,728,600.00 | 4,773,000.00 | 4,562,100.00 | 4,662,000.00 | 0.0M |
| 2021-09-10 | 5,006,100.00 | 5,017,200.00 | 4,784,100.00 | 4,950,600.00 | 0.0M |
| 2021-09-09 | 5,183,700.00 | 5,183,700.00 | 4,839,600.00 | 5,006,100.00 | 0.0M |
| 2021-09-08 | 4,950,600.00 | 5,305,800.00 | 4,945,050.00 | 5,050,500.00 | 0.0M |
| 2021-09-07 | 4,717,500.00 | 5,128,200.00 | 4,656,450.00 | 4,850,700.00 | 0.0M |
| 2021-09-06 | 4,273,500.00 | 4,700,850.00 | 4,240,200.00 | 4,650,900.00 | 0.0M |
| 2021-09-03 | 4,273,500.00 | 4,356,750.00 | 4,107,000.00 | 4,218,000.00 | 0.0M |
| 2021-09-02 | 4,523,250.00 | 4,523,250.00 | 4,273,500.00 | 4,279,050.00 | 0.0M |
| 2021-09-01 | 4,545,450.00 | 4,545,450.00 | 4,329,000.00 | 4,362,300.00 | 0.0M |
| 2021-08-31 | 4,384,500.00 | 4,534,350.00 | 4,229,100.00 | 4,440,000.00 | 0.0M |
| 2021-08-30 | 4,639,800.00 | 4,639,800.00 | 4,351,200.00 | 4,390,050.00 | 0.0M |
| 2021-08-27 | 4,700,850.00 | 4,717,500.00 | 4,517,700.00 | 4,517,700.00 | 0.0M |
| 2021-08-26 | 4,700,850.00 | 4,700,850.00 | 4,473,300.00 | 4,650,900.00 | 0.0M |
| 2021-08-25 | 4,384,500.00 | 4,739,700.00 | 4,384,500.00 | 4,584,300.00 | 0.0M |
| 2021-08-24 | 4,329,000.00 | 4,639,800.00 | 4,290,150.00 | 4,440,000.00 | 0.0M |
| 2021-08-23 | 4,295,700.00 | 4,417,800.00 | 4,118,100.00 | 4,417,800.00 | 0.0M |
| 2021-08-20 | 4,218,000.00 | 4,384,500.00 | 4,107,000.00 | 4,184,700.00 | 0.0M |
| 2021-08-19 | 3,885,000.00 | 4,995,000.00 | 3,885,000.00 | 4,195,800.00 | 0.0M |
| 2021-08-18 | 3,774,000.00 | 4,057,050.00 | 3,674,100.00 | 3,896,100.00 | 0.0M |
| 2021-08-17 | 3,690,750.00 | 3,779,550.00 | 3,663,000.00 | 3,696,300.00 | 0.0M |
| 2021-08-16 | 3,768,450.00 | 3,779,550.00 | 3,679,650.00 | 3,696,300.00 | 0.0M |
| 2021-08-13 | 3,690,750.00 | 3,751,800.00 | 3,668,550.00 | 3,707,400.00 | 0.0M |
| 2021-08-12 | 3,685,200.00 | 3,785,100.00 | 3,663,000.00 | 3,707,400.00 | 0.0M |
| 2021-08-11 | 3,829,500.00 | 3,829,500.00 | 3,729,600.00 | 3,729,600.00 | 0.0M |
| 2021-08-10 | 3,740,700.00 | 3,835,050.00 | 3,668,550.00 | 3,740,700.00 | 0.0M |
| 2021-08-09 | 3,918,300.00 | 4,107,000.00 | 3,729,600.00 | 3,879,450.00 | 0.0M |
| 2021-08-06 | 3,918,300.00 | 3,996,000.00 | 3,724,050.00 | 3,979,350.00 | 0.0M |
| 2021-08-05 | 3,790,650.00 | 4,018,200.00 | 3,790,650.00 | 3,918,300.00 | 0.0M |
| 2021-08-04 | 3,862,800.00 | 4,134,750.00 | 3,774,000.00 | 3,868,350.00 | 0.0M |
| 2021-08-03 | 3,701,850.00 | 3,868,350.00 | 3,663,000.00 | 3,829,500.00 | 0.0M |
| 2021-08-02 | 3,696,300.00 | 3,707,400.00 | 3,563,100.00 | 3,685,200.00 | 0.0M |
| 2021-07-30 | 3,663,000.00 | 3,774,000.00 | 3,640,800.00 | 3,663,000.00 | 0.0M |
| 2021-07-29 | 3,751,800.00 | 3,751,800.00 | 3,590,850.00 | 3,740,700.00 | 0.0M |
| 2021-07-28 | 3,762,900.00 | 3,812,850.00 | 3,663,000.00 | 3,751,800.00 | 0.0M |
| 2021-07-27 | 3,840,600.00 | 3,840,600.00 | 3,696,300.00 | 3,762,900.00 | 0.0M |
| 2021-07-26 | 3,663,000.00 | 3,851,700.00 | 3,663,000.00 | 3,729,600.00 | 0.0M |
| 2021-07-23 | 3,679,650.00 | 3,879,450.00 | 3,663,000.00 | 3,829,500.00 | 0.0M |
| 2021-07-22 | 3,663,000.00 | 3,735,150.00 | 3,663,000.00 | 3,718,500.00 | 0.0M |
| 2021-07-21 | 3,640,800.00 | 3,796,200.00 | 3,624,150.00 | 3,651,900.00 | 0.0M |
| 2021-07-20 | 3,685,200.00 | 3,774,000.00 | 3,574,200.00 | 3,663,000.00 | 0.0M |
| 2021-07-19 | 3,707,400.00 | 3,840,600.00 | 3,574,200.00 | 3,663,000.00 | 0.0M |
| 2021-07-16 | 3,774,000.00 | 3,879,450.00 | 3,685,200.00 | 3,801,750.00 | 0.0M |
| 2021-07-15 | 3,885,000.00 | 3,979,350.00 | 3,774,000.00 | 3,801,750.00 | 0.0M |
| 2021-07-14 | 4,062,600.00 | 4,062,600.00 | 3,774,000.00 | 3,951,600.00 | 0.0M |
| 2021-07-13 | 4,156,950.00 | 4,156,950.00 | 3,746,250.00 | 3,968,250.00 | 0.0M |
| 2021-07-12 | 4,234,650.00 | 4,234,650.00 | 4,029,300.00 | 4,156,950.00 | 0.0M |
| 2021-07-09 | 4,356,750.00 | 4,378,950.00 | 4,229,100.00 | 4,245,750.00 | 0.0M |
| 2021-07-08 | 4,773,000.00 | 4,773,000.00 | 4,195,800.00 | 4,262,400.00 | 0.0M |
| 2021-07-07 | 4,445,550.00 | 4,578,750.00 | 4,362,300.00 | 4,528,800.00 | 0.0M |
| 2021-07-06 | 4,639,800.00 | 4,639,800.00 | 4,378,950.00 | 4,440,000.00 | 0.0M |
| 2021-07-05 | 4,234,650.00 | 4,662,000.00 | 4,218,000.00 | 4,650,900.00 | 0.0M |
| 2021-07-02 | 4,240,200.00 | 4,240,200.00 | 4,068,150.00 | 4,229,100.00 | 0.0M |
| 2021-07-01 | 4,284,600.00 | 4,284,600.00 | 4,101,450.00 | 4,151,400.00 | 0.0M |
| 2021-06-30 | 4,267,950.00 | 4,317,900.00 | 4,118,100.00 | 4,118,100.00 | 0.0M |
| 2021-06-29 | 4,223,550.00 | 4,323,450.00 | 4,062,600.00 | 4,229,100.00 | 0.0M |
| 2021-06-28 | 4,218,000.00 | 4,445,550.00 | 4,051,500.00 | 4,145,850.00 | 0.0M |
| 2021-06-25 | 4,301,250.00 | 4,423,350.00 | 4,168,050.00 | 4,262,400.00 | 0.0M |
| 2021-06-24 | 4,484,400.00 | 4,484,400.00 | 4,301,250.00 | 4,317,900.00 | 0.0M |
| 2021-06-23 | 4,362,300.00 | 4,495,500.00 | 4,284,600.00 | 4,462,200.00 | 0.0M |
| 2021-06-22 | 4,489,950.00 | 4,489,950.00 | 4,329,000.00 | 4,362,300.00 | 0.0M |
| 2021-06-21 | 4,329,000.00 | 4,495,500.00 | 4,329,000.00 | 4,412,250.00 | 0.0M |
| 2021-06-18 | 4,440,000.00 | 4,523,250.00 | 4,329,000.00 | 4,434,450.00 | 0.0M |
| 2021-06-17 | 4,462,200.00 | 4,556,550.00 | 4,417,800.00 | 4,440,000.00 | 0.0M |
| 2021-06-16 | 4,573,200.00 | 4,628,700.00 | 4,506,600.00 | 4,506,600.00 | 0.0M |
| 2021-06-15 | 4,551,000.00 | 4,650,900.00 | 4,528,800.00 | 4,567,650.00 | 0.0M |
| 2021-06-14 | 4,440,000.00 | 4,662,000.00 | 4,440,000.00 | 4,523,250.00 | 0.0M |
| 2021-06-11 | 4,551,000.00 | 4,551,000.00 | 4,229,100.00 | 4,495,500.00 | 0.0M |
| 2021-06-10 | 4,539,900.00 | 4,545,450.00 | 4,417,800.00 | 4,484,400.00 | 0.0M |
| 2021-06-09 | 4,662,000.00 | 4,662,000.00 | 4,384,500.00 | 4,545,450.00 | 0.0M |
| 2021-06-08 | 4,662,000.00 | 4,662,000.00 | 4,551,000.00 | 4,606,500.00 | 0.0M |
| 2021-06-07 | 4,756,350.00 | 4,756,350.00 | 4,606,500.00 | 4,695,300.00 | 0.0M |
| 2021-06-04 | 4,695,300.00 | 4,734,150.00 | 4,662,000.00 | 4,678,650.00 | 0.0M |
| 2021-06-03 | 4,717,500.00 | 4,789,650.00 | 4,678,650.00 | 4,706,400.00 | 0.0M |
| 2021-06-02 | 4,761,900.00 | 4,884,000.00 | 4,673,100.00 | 4,717,500.00 | 0.0M |
| 2021-06-01 | 4,817,400.00 | 4,884,000.00 | 4,728,600.00 | 4,761,900.00 | 0.0M |
| 2021-05-31 | 5,217,000.00 | 5,316,900.00 | 4,806,300.00 | 4,817,400.00 | 0.0M |
| 2021-05-28 | 4,773,000.00 | 4,939,500.00 | 4,689,750.00 | 4,761,900.00 | 0.0M |
| 2021-05-27 | 4,995,000.00 | 5,217,000.00 | 4,723,050.00 | 4,723,050.00 | 0.0M |
| 2021-05-26 | 4,773,000.00 | 4,884,000.00 | 4,662,000.00 | 4,734,150.00 | 0.0M |
| 2021-05-25 | 5,039,400.00 | 5,217,000.00 | 4,734,150.00 | 4,845,150.00 | 0.0M |
| 2021-05-24 | 5,550,000.00 | 6,660,000.00 | 5,056,050.00 | 5,061,600.00 | 0.0M |
| 2021-05-21 | 5,200,350.00 | 5,200,350.00 | 4,778,550.00 | 4,967,250.00 | 0.0M |
| 2021-05-20 | 4,667,550.00 | 5,328,000.00 | 4,667,550.00 | 5,022,750.00 | 0.0M |
| 2021-05-19 | 4,784,100.00 | 4,961,700.00 | 4,667,550.00 | 4,667,550.00 | 0.0M |
| 2021-05-18 | 4,839,600.00 | 4,978,350.00 | 4,750,800.00 | 4,850,700.00 | 0.0M |
| 2021-05-17 | 4,983,900.00 | 5,150,400.00 | 4,773,000.00 | 4,861,800.00 | 0.0M |
| 2021-05-14 | 5,117,100.00 | 5,117,100.00 | 4,895,100.00 | 4,978,350.00 | 0.0M |
| 2021-05-13 | 4,773,000.00 | 5,217,000.00 | 4,517,700.00 | 5,155,950.00 | 0.0M |
| 2021-05-12 | 4,695,300.00 | 4,767,450.00 | 4,662,000.00 | 4,695,300.00 | 0.0M |
| 2021-05-11 | 4,828,500.00 | 4,828,500.00 | 4,662,000.00 | 4,673,100.00 | 0.0M |
| 2021-05-10 | 4,895,100.00 | 4,895,100.00 | 4,773,000.00 | 4,822,950.00 | 0.0M |
| 2021-05-07 | 4,983,900.00 | 4,983,900.00 | 4,784,100.00 | 4,928,400.00 | 0.0M |
| 2021-05-06 | 4,950,600.00 | 5,050,500.00 | 4,834,050.00 | 4,917,300.00 | 0.0M |
| 2021-05-05 | 4,734,150.00 | 5,144,850.00 | 4,734,150.00 | 5,039,400.00 | 0.0M |
| 2021-05-04 | 4,717,500.00 | 5,039,400.00 | 4,717,500.00 | 4,728,600.00 | 0.0M |
| 2021-05-03 | 4,795,200.00 | 4,995,000.00 | 4,706,400.00 | 4,728,600.00 | 0.0M |
| 2021-04-30 | 4,745,250.00 | 4,806,300.00 | 4,717,500.00 | 4,739,700.00 | 0.0M |
| 2021-04-29 | 4,761,900.00 | 4,861,800.00 | 4,728,600.00 | 4,773,000.00 | 0.0M |
| 2021-04-28 | 4,878,450.00 | 4,878,450.00 | 4,778,550.00 | 4,850,700.00 | 0.0M |
| 2021-04-27 | 4,884,000.00 | 4,972,800.00 | 4,778,550.00 | 4,878,450.00 | 0.0M |
| 2021-04-26 | 4,983,900.00 | 4,983,900.00 | 4,778,550.00 | 4,878,450.00 | 0.0M |
| 2021-04-23 | 4,950,600.00 | 4,995,000.00 | 4,684,200.00 | 4,939,500.00 | 0.0M |
| 2021-04-22 | 4,989,450.00 | 4,995,000.00 | 4,884,000.00 | 4,995,000.00 | 0.0M |
| 2021-04-21 | 4,850,700.00 | 4,995,000.00 | 4,773,000.00 | 4,995,000.00 | 0.0M |
| 2021-04-20 | 5,039,400.00 | 5,083,800.00 | 4,773,000.00 | 4,995,000.00 | 0.0M |
| 2021-04-19 | 5,006,100.00 | 5,155,950.00 | 4,967,250.00 | 5,017,200.00 | 0.0M |
| 2021-04-16 | 5,033,850.00 | 5,144,850.00 | 4,967,250.00 | 5,017,200.00 | 0.0M |
| 2021-04-15 | 5,217,000.00 | 5,217,000.00 | 5,006,100.00 | 5,028,300.00 | 0.0M |
| 2021-04-14 | 5,283,600.00 | 5,328,000.00 | 5,128,200.00 | 5,128,200.00 | 0.0M |
| 2021-04-13 | 5,239,200.00 | 5,372,400.00 | 5,172,600.00 | 5,289,150.00 | 0.0M |
| 2021-04-12 | 5,461,200.00 | 5,461,200.00 | 5,217,000.00 | 5,328,000.00 | 0.0M |
| 2021-04-09 | 5,472,300.00 | 6,293,700.00 | 5,283,600.00 | 5,305,800.00 | 0.0M |
| 2021-04-08 | 5,300,250.00 | 5,472,300.00 | 5,205,900.00 | 5,261,400.00 | 0.0M |
| 2021-04-07 | 5,333,550.00 | 5,389,050.00 | 5,217,000.00 | 5,328,000.00 | 0.0M |
| 2021-04-06 | 5,383,500.00 | 5,439,000.00 | 5,339,100.00 | 5,339,100.00 | 0.0M |
| 2021-04-01 | 5,394,600.00 | 5,466,750.00 | 5,361,300.00 | 5,383,500.00 | 0.0M |
| 2021-03-31 | 5,405,700.00 | 5,516,700.00 | 5,372,400.00 | 5,389,050.00 | 0.0M |
| 2021-03-30 | 5,483,400.00 | 5,605,500.00 | 5,372,400.00 | 5,516,700.00 | 0.0M |
| 2021-03-29 | 5,372,400.00 | 5,492,280.00 | 5,372,400.00 | 5,383,500.00 | 0.0M |
| 2021-03-26 | 5,399,040.00 | 5,550,000.00 | 5,361,300.00 | 5,494,500.00 | 0.0M |
| 2021-03-25 | 5,517,810.00 | 5,626,590.00 | 5,394,600.00 | 5,507,820.00 | 0.0M |
| 2021-03-24 | 5,550,000.00 | 5,694,300.00 | 5,427,900.00 | 5,510,040.00 | 0.0M |
| 2021-03-23 | 5,694,300.00 | 5,759,790.00 | 5,550,000.00 | 5,594,400.00 | 0.0M |
| 2021-03-22 | 5,457,870.00 | 5,616,600.00 | 5,350,200.00 | 5,598,840.00 | 0.0M |
| 2021-03-19 | 5,550,000.00 | 5,550,000.00 | 5,394,600.00 | 5,450,100.00 | 0.0M |
| 2021-03-18 | 5,516,700.00 | 5,612,160.00 | 5,328,000.00 | 5,516,700.00 | 0.0M |
| 2021-03-17 | 5,646,570.00 | 5,646,570.00 | 5,532,240.00 | 5,532,240.00 | 0.0M |
| 2021-03-16 | 5,594,400.00 | 5,648,790.00 | 5,572,200.00 | 5,607,720.00 | 0.0M |
| 2021-03-15 | 5,659,890.00 | 5,769,780.00 | 5,550,000.00 | 5,646,570.00 | 0.0M |
| 2021-03-12 | 5,661,000.00 | 5,772,000.00 | 5,572,200.00 | 5,661,000.00 | 0.0M |
| 2021-03-11 | 5,551,110.00 | 5,661,000.00 | 5,532,240.00 | 5,658,780.00 | 0.0M |
| 2021-03-10 | 5,439,000.00 | 5,694,300.00 | 5,439,000.00 | 5,587,740.00 | 0.0M |
| 2021-03-09 | 5,641,020.00 | 5,744,250.00 | 5,406,810.00 | 5,516,700.00 | 0.0M |
| 2021-03-08 | 5,606,610.00 | 5,738,700.00 | 5,350,200.00 | 5,384,610.00 | 0.0M |
| 2021-03-05 | 5,749,800.00 | 5,772,000.00 | 5,594,400.00 | 5,605,500.00 | 0.0M |
| 2021-03-04 | 5,860,800.00 | 5,992,890.00 | 5,716,500.00 | 5,750,910.00 | 0.0M |
| 2021-03-03 | 5,905,200.00 | 6,102,780.00 | 5,783,100.00 | 5,860,800.00 | 0.0M |
| 2021-03-02 | 5,860,800.00 | 5,959,590.00 | 5,772,000.00 | 5,880,780.00 | 0.0M |
| 2021-03-01 | 5,840,820.00 | 6,037,290.00 | 5,786,430.00 | 5,850,810.00 | 0.0M |
| 2021-02-26 | 5,860,800.00 | 5,883,000.00 | 5,749,800.00 | 5,827,500.00 | 0.0M |
| 2021-02-25 | 6,082,800.00 | 6,082,800.00 | 5,883,000.00 | 5,971,800.00 | 0.0M |
| 2021-02-24 | 5,773,110.00 | 5,904,090.00 | 5,773,110.00 | 5,841,930.00 | 0.0M |
| 2021-02-23 | 5,995,110.00 | 6,119,430.00 | 5,716,500.00 | 5,828,610.00 | 0.0M |
| 2021-02-22 | 5,894,100.00 | 6,225,990.00 | 5,894,100.00 | 6,030,630.00 | 0.0M |
| 2021-02-19 | 6,105,000.00 | 6,146,070.00 | 5,891,880.00 | 5,966,250.00 | 0.0M |
| 2021-02-18 | 6,216,000.00 | 6,382,500.00 | 6,031,740.00 | 6,105,000.00 | 0.0M |
| 2021-02-17 | 6,441,330.00 | 6,553,440.00 | 6,294,810.00 | 6,327,000.00 | 0.0M |
| 2021-02-16 | 6,714,390.00 | 6,715,500.00 | 6,384,720.00 | 6,449,100.00 | 0.0M |
| 2021-02-15 | 6,537,900.00 | 7,090,680.00 | 6,254,850.00 | 6,614,490.00 | 0.0M |
| 2021-02-12 | 6,580,080.00 | 6,793,200.00 | 6,222,660.00 | 6,350,310.00 | 0.0M |
| 2021-02-11 | 7,259,400.00 | 7,492,500.00 | 6,327,000.00 | 6,348,090.00 | 0.0M |
| 2021-02-10 | 6,327,000.00 | 6,348,090.00 | 6,105,000.00 | 6,129,420.00 | 0.0M |
| 2021-02-09 | 6,327,000.00 | 6,382,500.00 | 6,160,500.00 | 6,321,450.00 | 0.0M |
| 2021-02-08 | 6,404,700.00 | 6,622,260.00 | 5,994,000.00 | 6,260,400.00 | 0.0M |
| 2021-02-05 | 7,104,000.00 | 7,209,450.00 | 6,571,200.00 | 6,726,600.00 | 0.0M |
| 2021-02-04 | 6,993,000.00 | 7,753,350.00 | 6,737,700.00 | 7,037,400.00 | 0.0M |
| 2021-02-03 | 6,049,500.00 | 6,929,730.00 | 5,960,700.00 | 6,715,500.00 | 0.0M |
| 2021-02-02 | 5,982,900.00 | 6,193,800.00 | 5,733,150.00 | 5,904,090.00 | 0.0M |
| 2021-02-01 | 5,683,200.00 | 5,965,140.00 | 5,683,200.00 | 5,849,700.00 | 0.0M |
| 2021-01-29 | 5,838,600.00 | 5,838,600.00 | 5,561,100.00 | 5,662,110.00 | 0.0M |
| 2021-01-28 | 5,661,000.00 | 5,904,090.00 | 5,550,000.00 | 5,847,480.00 | 0.0M |
| 2021-01-27 | 5,885,220.00 | 5,971,800.00 | 5,616,600.00 | 5,682,090.00 | 0.0M |
| 2021-01-26 | 5,772,000.00 | 5,994,000.00 | 5,749,800.00 | 5,971,800.00 | 0.0M |
| 2021-01-25 | 6,327,000.00 | 6,426,900.00 | 5,772,000.00 | 5,772,000.00 | 0.0M |
| 2021-01-22 | 6,771,000.00 | 6,771,000.00 | 6,239,310.00 | 6,331,440.00 | 0.0M |
| 2021-01-21 | 6,726,600.00 | 6,864,240.00 | 6,449,100.00 | 6,604,500.00 | 0.0M |
| 2021-01-20 | 7,104,000.00 | 7,104,000.00 | 6,460,200.00 | 6,517,920.00 | 0.0M |
| 2021-01-19 | 6,216,000.00 | 7,326,000.00 | 5,772,000.00 | 6,981,900.00 | 0.0M |
| 2021-01-18 | 6,648,900.00 | 6,860,910.00 | 6,160,500.00 | 6,271,500.00 | 0.0M |
| 2021-01-15 | 6,549,000.00 | 6,948,600.00 | 6,393,600.00 | 6,626,700.00 | 0.0M |
| 2021-01-14 | 7,437,000.00 | 7,492,500.00 | 6,915,300.00 | 7,148,400.00 | 0.0M |
| 2021-01-13 | 7,215,000.00 | 7,270,500.00 | 6,795,420.00 | 7,148,400.00 | 0.0M |
| 2021-01-12 | 7,581,300.00 | 7,581,300.00 | 7,048,500.00 | 7,215,000.00 | 0.0M |
| 2021-01-11 | 7,480,290.00 | 7,681,200.00 | 7,192,800.00 | 7,466,970.00 | 0.0M |
| 2021-01-08 | 7,337,100.00 | 7,725,600.00 | 7,326,000.00 | 7,401,480.00 | 0.0M |
| 2021-01-07 | 7,281,600.00 | 7,735,590.00 | 7,104,000.00 | 7,548,000.00 | 0.0M |
| 2021-01-06 | 7,747,800.00 | 8,280,600.00 | 7,215,000.00 | 7,458,090.00 | 0.0M |
| 2021-01-05 | 10,102,110.00 | 11,433,000.00 | 7,581,300.00 | 7,674,540.00 | 0.0M |
| 2021-01-04 | 7,104,000.00 | 8,313,900.00 | 6,438,000.00 | 7,992,000.00 | 0.0M |