Safe Orthopaedics SA

ALSAF
🏛️ france →
2.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 33.00 33.00 26.70 29.40 0.0M
2023-12-28 24.00 39.00 24.00 28.80 0.0M
2023-12-27 26.40 26.40 21.30 26.40 0.0M
2023-12-22 27.00 27.00 22.80 26.10 0.0M
2023-12-21 22.50 24.60 20.70 24.60 0.0M
2023-12-20 27.30 27.60 21.30 22.50 0.0M
2023-12-19 26.10 26.10 24.60 24.60 0.0M
2023-12-18 30.60 30.60 25.80 25.80 0.0M
2023-12-15 27.90 30.60 27.90 30.30 0.0M
2023-12-14 30.00 30.30 28.20 30.00 0.0M
2023-12-13 30.30 30.30 27.90 28.20 0.0M
2023-12-12 30.90 30.90 27.60 27.90 0.0M
2023-12-11 30.00 31.20 27.00 30.90 0.0M
2023-12-08 30.90 32.40 27.60 30.00 0.0M
2023-12-07 30.90 35.40 30.00 32.70 0.0M
2023-12-06 44.70 44.70 31.50 35.40 0.0M
2023-12-05 31.20 61.50 31.20 42.00 0.0M
2023-12-04 36.00 37.50 31.20 35.70 0.0M
2023-12-01 27.30 34.80 27.00 33.30 0.0M
2023-11-30 28.20 28.50 27.00 27.00 0.0M
2023-11-29 30.60 30.90 24.00 29.40 0.0M
2023-11-28 37.20 37.20 31.20 31.20 0.0M
2023-11-27 42.00 42.00 35.70 36.00 0.0M
2023-11-24 39.00 41.70 39.00 40.50 0.0M
2023-11-23 52.80 54.90 46.50 46.50 0.0M
2023-11-22 72.00 72.00 51.90 54.00 0.0M
2023-11-21 90.00 98.40 74.70 74.70 0.0M
2023-11-20 94.50 94.50 85.20 85.20 0.0M
2023-11-17 90.00 96.90 90.00 94.50 0.0M
2023-11-16 90.00 90.00 90.00 90.00 0.0M
2023-11-15 98.70 98.70 85.20 90.00 0.0M
2023-11-14 90.00 98.40 90.00 90.30 0.0M
2023-11-13 99.00 99.00 87.30 98.70 0.0M
2023-11-10 99.00 99.00 87.30 87.30 0.0M
2023-11-09 79.80 102.00 79.80 90.30 0.0M
2023-11-08 90.00 90.00 90.00 90.00 0.0M
2023-11-07 90.00 90.00 84.30 90.00 0.0M
2023-11-06 102.00 107.70 90.30 102.30 0.0M
2023-11-03 98.10 108.00 97.80 97.80 0.0M
2023-11-02 109.50 118.80 84.30 96.60 0.0M
2023-11-01 73.20 141.00 73.20 123.00 0.0M
2023-10-31 40.50 120.00 39.30 93.00 0.0M
2023-10-30 34.20 45.00 33.90 33.90 0.0M
2023-10-27 33.60 35.70 33.60 33.90 0.0M
2023-10-26 33.60 35.70 33.60 35.40 0.0M
2023-10-25 33.30 33.30 33.30 33.30 0.0M
2023-10-24 34.80 34.80 33.60 33.60 0.0M
2023-10-23 36.00 36.00 35.70 35.70 0.0M
2023-10-20 36.00 36.00 34.50 34.80 0.0M
2023-10-19 34.50 35.70 34.50 34.50 0.0M
2023-10-18 35.10 36.00 33.30 36.00 0.0M
2023-10-17 35.70 35.70 34.50 34.50 0.0M
2023-10-16 35.70 35.70 34.50 34.50 0.0M
2023-10-13 34.50 35.40 33.30 35.40 0.0M
2023-10-12 33.00 33.00 33.00 33.00 0.0M
2023-10-11 33.30 35.40 33.00 35.40 0.0M
2023-10-10 35.70 35.70 32.70 33.00 0.0M
2023-10-09 32.40 36.00 32.40 32.70 0.0M
2023-10-06 36.00 36.00 32.10 32.10 0.0M
2023-10-05 32.10 35.70 32.10 35.10 0.0M
2023-10-04 36.60 36.60 32.70 32.70 0.0M
2023-10-03 35.40 36.90 33.90 36.90 0.0M
2023-10-02 35.40 37.50 35.40 36.90 0.0M
2023-09-29 35.40 35.40 33.30 33.30 0.0M
2023-09-28 35.40 36.30 33.00 33.00 0.0M
2023-09-27 36.00 36.00 32.40 33.00 0.0M
2023-09-26 33.90 37.50 31.50 36.00 0.0M
2023-09-25 33.00 37.80 33.00 37.50 0.0M
2023-09-22 38.70 38.70 33.00 36.00 0.0M
2023-09-21 37.50 38.40 36.30 38.40 0.0M
2023-09-20 36.30 39.30 30.60 37.20 0.0M
2023-09-19 39.00 41.40 34.80 40.80 0.0M
2023-09-18 44.40 44.40 33.00 40.20 0.0M
2023-09-15 39.90 48.00 37.50 39.00 0.0M
2023-09-14 40.20 41.40 36.00 36.90 0.0M
2023-09-13 39.30 41.40 39.30 40.20 0.0M
2023-09-12 42.00 42.00 39.00 40.80 0.0M
2023-09-11 50.40 50.40 36.90 41.70 0.0M
2023-09-08 39.00 63.00 36.00 47.40 0.0M
2023-09-07 56.70 56.70 33.60 36.00 0.0M
2023-09-06 75.00 75.00 54.60 56.70 0.0M
2023-09-05 88.20 88.20 70.80 75.00 0.0M
2023-09-04 96.00 101.40 87.60 93.60 0.0M
2023-09-01 96.00 108.00 96.00 102.00 0.0M
2023-08-31 126.00 126.00 96.90 108.00 0.0M
2023-08-30 135.00 147.90 113.40 123.00 0.0M
2023-08-29 150.60 161.40 138.00 138.00 0.0M
2023-08-28 157.50 160.50 147.90 160.50 0.0M
2023-08-25 153.00 160.20 141.00 152.70 0.0M
2023-08-24 150.00 168.00 150.00 150.30 0.0M
2023-08-23 153.00 167.70 138.30 156.00 0.0M
2023-08-22 165.00 171.00 150.30 156.00 0.0M
2023-08-21 171.90 179.70 153.00 167.10 0.0M
2023-08-18 181.20 188.40 168.60 171.60 0.0M
2023-08-17 186.90 201.30 180.00 180.60 0.0M
2023-08-16 193.50 215.70 180.00 186.30 0.0M
2023-08-15 207.00 209.40 186.00 191.10 0.0M
2023-08-14 210.00 231.60 191.70 203.10 0.0M
2023-08-11 219.90 219.90 186.00 198.30 0.0M
2023-08-10 420.00 503.40 184.20 212.10 0.0M
2023-08-09 192.00 659.70 171.60 360.00 0.0M
2023-08-08 197.70 198.00 179.70 182.40 0.0M
2023-08-07 198.00 201.00 171.00 197.70 0.0M
2023-08-04 197.10 228.00 171.00 180.00 0.0M
2023-08-03 213.30 213.30 171.00 180.00 0.0M
2023-08-02 222.00 269.10 189.00 209.70 0.0M
2023-07-28 368.40 368.40 270.00 293.70 0.0M
2023-07-27 364.80 369.00 312.90 330.00 0.0M
2023-07-26 326.70 378.00 300.00 371.70 0.0M
2023-07-25 273.30 331.80 265.50 299.70 0.0M
2023-07-24 312.00 333.00 264.90 332.70 0.0M
2023-07-21 324.00 324.00 270.00 311.70 0.0M
2023-07-20 324.00 333.90 300.00 314.70 0.0M
2023-07-19 335.10 335.10 319.50 333.90 0.0M
2023-07-18 359.70 359.70 317.70 335.10 0.0M
2023-07-17 382.50 382.50 330.00 350.70 0.0M
2023-07-14 394.50 394.50 363.00 389.70 0.0M
2023-07-13 375.00 394.50 363.00 386.70 0.0M
2023-07-12 381.00 381.00 360.30 372.00 0.0M
2023-07-11 384.00 384.00 375.00 378.00 0.0M
2023-07-10 399.00 432.00 379.50 399.00 0.0M
2023-07-07 462.60 462.60 384.00 446.70 0.0M
2023-07-06 438.00 492.00 405.00 459.00 0.0M
2023-07-05 435.00 492.00 423.00 492.00 0.0M
2023-07-04 420.00 447.00 420.00 447.00 0.0M
2023-07-03 390.00 468.00 390.00 449.70 0.0M
2023-06-30 480.00 507.60 375.00 450.00 0.0M
2023-06-29 508.80 508.80 435.00 504.00 0.0M
2023-06-28 437.40 437.40 414.00 420.00 0.0M
2023-06-27 567.00 567.00 432.30 436.80 0.0M
2023-06-26 507.00 507.00 479.70 479.70 0.0M
2023-06-23 426.60 485.70 423.30 480.00 0.0M
2023-06-22 453.90 456.00 420.00 450.00 0.0M
2023-06-21 432.60 454.20 420.00 453.90 0.0M
2023-06-20 456.00 456.00 432.60 456.00 0.0M
2023-06-19 427.50 461.70 427.50 456.00 0.0M
2023-06-16 449.70 449.70 429.00 429.60 0.0M
2023-06-15 450.00 450.00 428.40 449.70 0.0M
2023-06-14 427.80 492.00 427.80 486.00 0.0M
2023-06-13 492.00 536.40 423.00 492.00 0.0M
2023-06-12 584.70 584.70 480.00 492.00 0.0M
2023-06-09 517.20 594.00 510.00 540.00 0.0M
2023-06-08 630.00 630.00 510.30 568.80 0.0M
2023-06-07 630.00 630.00 576.00 600.00 0.0M
2023-06-06 660.00 660.00 600.00 630.00 0.0M
2023-06-05 643.20 690.00 630.00 690.00 0.0M
2023-06-02 810.00 810.00 750.00 750.00 0.0M
2023-06-01 750.60 885.00 750.00 810.00 0.0M
2023-05-31 930.00 944.40 822.00 822.00 0.0M
2023-05-30 990.00 990.00 885.00 888.00 0.0M
2023-05-29 975.00 990.00 900.00 990.00 0.0M
2023-05-26 930.00 930.00 912.00 930.00 0.0M
2023-05-25 902.40 930.00 900.00 930.00 0.0M
2023-05-24 975.00 1,005.00 901.80 936.00 0.0M
2023-05-23 930.00 957.00 900.00 954.00 0.0M
2023-05-22 900.00 945.00 900.00 945.00 0.0M
2023-05-19 930.00 975.00 900.00 975.00 0.0M
2023-05-18 933.60 990.00 918.00 930.00 0.0M
2023-05-17 1,019.40 1,019.40 930.00 933.60 0.0M
2023-05-16 1,020.00 1,020.00 942.00 942.00 0.0M
2023-05-15 1,080.00 1,080.00 972.00 1,020.00 0.0M
2023-05-12 1,080.00 1,080.00 1,020.00 1,021.20 0.0M
2023-05-11 1,256.40 1,256.40 1,080.00 1,080.00 0.0M
2023-05-10 1,290.00 1,317.00 1,170.00 1,170.00 0.0M
2023-05-09 1,263.00 1,395.00 1,263.00 1,290.00 0.0M
2023-05-08 1,407.00 1,440.00 1,260.00 1,317.00 0.0M
2023-05-05 1,440.00 1,500.00 1,170.00 1,407.00 0.0M
2023-05-04 1,260.00 1,380.00 1,260.00 1,350.00 0.0M
2023-05-03 1,500.00 1,500.00 1,230.00 1,377.00 0.0M
2023-05-02 1,409.70 1,530.00 1,260.00 1,350.00 0.0M
2023-04-28 1,555.50 1,555.50 1,409.70 1,470.00 0.0M
2023-04-27 1,443.00 1,572.00 1,350.00 1,555.50 0.0M
2023-04-26 1,731.00 1,740.00 1,500.00 1,500.00 0.0M
2023-04-25 1,560.00 1,795.80 1,560.00 1,620.00 0.0M
2023-04-24 1,920.00 1,920.00 1,620.00 1,799.70 0.0M
2023-04-21 1,650.00 1,950.00 1,650.00 1,920.00 0.0M
2023-04-20 2,070.00 2,100.00 1,674.00 1,794.00 0.0M
2023-04-19 2,400.00 2,460.00 2,010.00 2,010.00 0.0M
2023-04-18 2,340.00 2,490.00 2,160.00 2,458.80 0.0M
2023-04-17 2,670.00 2,700.00 2,370.00 2,370.00 0.0M
2023-04-14 2,910.00 2,970.00 2,370.00 2,400.00 0.0M
2023-04-13 3,000.00 3,600.00 2,640.00 2,790.00 0.0M
2023-04-12 2,700.00 2,940.00 2,580.00 2,820.00 0.0M
2023-04-11 2,370.00 2,640.00 2,220.00 2,550.00 0.0M
2023-04-06 2,460.00 2,634.00 2,370.00 2,370.00 0.0M
2023-04-05 2,610.00 2,610.00 2,460.00 2,460.00 0.0M
2023-04-04 2,640.00 3,000.00 2,250.00 2,400.00 0.0M
2023-04-03 2,700.00 2,730.00 2,430.00 2,490.00 0.0M
2023-03-31 2,745.00 2,820.00 2,430.00 2,550.00 0.0M
2023-03-30 2,817.00 2,817.00 2,400.00 2,550.00 0.0M
2023-03-29 3,000.00 3,000.00 2,550.00 2,700.00 0.0M
2023-03-28 3,540.00 3,540.00 2,940.00 3,000.00 0.0M
2023-03-27 3,750.00 3,750.00 3,330.00 3,330.00 0.0M
2023-03-24 3,390.00 3,750.00 3,300.00 3,750.00 0.0M
2023-03-23 4,078.80 4,079.40 3,360.00 3,750.00 0.0M
2023-03-22 4,050.00 4,170.00 3,840.00 3,900.00 0.0M
2023-03-21 4,500.00 4,500.00 4,200.00 4,200.00 0.0M
2023-03-20 4,350.00 4,769.40 4,260.00 4,500.00 0.0M
2023-03-17 4,470.00 4,860.00 4,350.00 4,350.00 0.0M
2023-03-16 5,370.00 5,880.00 4,500.00 4,500.00 0.0M
2023-03-15 6,000.00 6,000.00 4,500.00 5,370.00 0.0M
2023-03-14 5,520.00 5,970.00 5,340.00 5,850.00 0.0M
2023-03-13 6,600.00 6,600.00 5,400.00 6,150.00 0.0M
2023-03-10 6,840.00 6,840.00 5,970.00 6,510.00 0.0M
2023-03-09 6,090.00 7,050.00 6,030.00 6,060.00 0.0M
2023-03-08 7,080.00 7,500.00 6,030.00 6,660.00 0.0M
2023-03-07 7,530.00 9,000.00 6,600.00 7,072.50 0.0M
2023-03-06 8,250.00 9,420.00 7,410.00 8,400.00 0.0M
2023-03-03 4,200.00 5,970.00 3,810.00 5,969.40 0.0M
2023-03-02 4,080.00 4,200.00 3,750.00 3,870.00 0.0M
2023-03-01 6,000.00 6,000.00 4,440.00 4,440.00 0.0M
2023-02-28 9,300.00 9,300.00 6,300.00 6,600.00 0.0M
2023-02-24 9,990.00 9,990.00 8,880.00 9,990.00 0.0M
2023-02-23 8,880.00 9,990.00 7,770.00 9,990.00 0.0M
2023-02-22 7,770.00 8,880.00 7,770.00 8,880.00 0.0M
2023-02-21 8,880.00 9,990.00 7,770.00 8,880.00 0.0M
2023-02-20 8,880.00 9,990.00 8,880.00 8,880.00 0.0M
2023-02-17 9,990.00 9,990.00 7,770.00 9,990.00 0.0M
2023-02-16 8,880.00 9,990.00 7,770.00 8,880.00 0.0M
2023-02-15 9,990.00 9,990.00 7,770.00 8,880.00 0.0M
2023-02-14 11,100.00 11,100.00 8,880.00 9,990.00 0.0M
2023-02-13 11,100.00 11,100.00 8,880.00 11,100.00 0.0M
2023-02-10 11,100.00 11,100.00 9,990.00 11,100.00 0.0M
2023-02-09 9,990.00 11,100.00 9,990.00 11,100.00 0.0M
2023-02-08 9,990.00 11,100.00 8,880.00 11,100.00 0.0M
2023-02-07 8,880.00 9,990.00 8,880.00 9,990.00 0.0M
2023-02-06 11,100.00 11,100.00 8,880.00 8,880.00 0.0M
2023-02-03 11,100.00 11,100.00 8,880.00 9,990.00 0.0M
2023-02-02 9,990.00 11,100.00 9,990.00 11,100.00 0.0M
2023-02-01 9,990.00 9,990.00 8,880.00 9,990.00 0.0M
2023-01-31 8,880.00 9,990.00 8,880.00 9,990.00 0.0M
2023-01-30 8,880.00 9,990.00 7,770.00 9,990.00 0.0M
2023-01-27 8,880.00 8,880.00 7,770.00 8,880.00 0.0M
2023-01-26 8,880.00 8,880.00 7,770.00 8,880.00 0.0M
2023-01-25 8,880.00 8,880.00 7,770.00 8,880.00 0.0M
2023-01-24 8,880.00 8,880.00 7,770.00 8,880.00 0.0M
2023-01-23 8,880.00 8,880.00 7,770.00 8,880.00 0.0M
2023-01-20 8,880.00 8,880.00 7,770.00 8,880.00 0.0M
2023-01-19 8,880.00 8,880.00 7,770.00 7,770.00 0.0M
2023-01-18 8,880.00 9,990.00 7,770.00 8,880.00 0.0M
2023-01-17 9,990.00 9,990.00 7,770.00 8,880.00 0.0M
2023-01-16 9,990.00 9,990.00 7,770.00 9,990.00 0.0M
2023-01-13 8,880.00 9,990.00 7,770.00 8,880.00 0.0M
2023-01-12 9,990.00 9,990.00 7,770.00 8,880.00 0.0M
2023-01-11 12,210.00 12,210.00 8,880.00 8,880.00 0.0M
2023-01-10 11,100.00 17,760.00 9,990.00 13,320.00 0.0M
2023-01-09 8,880.00 11,100.00 7,770.00 11,100.00 0.0M
2023-01-06 8,880.00 9,990.00 7,770.00 8,880.00 0.0M
2023-01-05 8,880.00 9,990.00 7,770.00 8,880.00 0.0M
2023-01-04 9,990.00 9,990.00 7,770.00 8,880.00 0.0M
2023-01-03 8,880.00 9,990.00 7,770.00 8,880.00 0.0M
2023-01-02 7,770.00 8,880.00 7,770.00 8,880.00 0.0M