Safello Group AB

SFL
🏛️ sweden →
5.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 6.38 6.38 6.38 6.38 0.0K
09:12 6.38 6.38 6.38 6.38 0.2K
09:17 6.38 6.38 6.38 6.38 0.1K
09:20 6.38 6.38 6.38 6.38 0.0K
09:21 6.16 6.16 6.16 6.16 3.5K
09:44 6.20 6.20 6.20 6.20 0.5K
10:33 6.20 6.20 6.20 6.20 0.2K
10:50 6.18 6.18 6.18 6.18 0.3K
11:06 6.24 6.24 6.24 6.24 0.1K
11:50 6.18 6.18 6.18 6.18 0.1K
12:28 6.22 6.24 6.22 6.24 5.4K
13:00 6.34 6.60 6.34 6.60 5.0K
13:01 6.64 6.64 6.64 6.64 0.0K
13:08 6.42 6.42 6.42 6.42 0.4K
13:17 6.46 6.46 6.40 6.40 3.8K
13:18 6.40 6.40 6.40 6.40 1.6K
13:22 6.38 6.38 6.36 6.36 0.8K
13:47 6.46 6.46 6.46 6.46 0.0K
14:00 6.48 6.48 6.48 6.48 0.5K
14:23 6.48 6.48 6.48 6.48 0.9K
14:24 6.48 6.48 6.48 6.48 0.6K
14:30 6.50 6.50 6.50 6.50 1.0K
14:31 6.66 6.66 6.66 6.66 2.1K
14:39 6.64 6.64 6.64 6.64 0.4K
14:40 6.76 6.76 6.76 6.76 0.9K
14:43 6.76 6.76 6.76 6.76 0.5K
14:45 6.76 6.92 6.76 6.92 2.7K
14:46 6.90 6.98 6.90 6.98 2.8K
14:47 6.98 6.98 6.98 6.98 2.5K
14:50 6.92 6.92 6.92 6.92 0.0K
14:51 6.90 6.90 6.90 6.90 0.3K
14:52 6.90 6.90 6.90 6.90 0.0K
14:54 6.92 6.92 6.92 6.92 0.9K
15:01 6.92 6.92 6.92 6.92 0.1K
15:32 6.86 6.86 6.86 6.86 0.0K
15:35 6.68 6.68 6.68 6.68 0.1K
15:36 6.58 6.58 6.58 6.58 1.9K
15:39 6.58 6.58 6.58 6.58 4.6K
15:41 6.74 6.74 6.74 6.74 0.5K
15:56 6.62 6.62 6.62 6.62 0.2K
15:58 6.74 6.74 6.74 6.74 0.1K
16:08 6.74 6.74 6.74 6.74 2.5K
16:47 6.84 6.84 6.84 6.84 0.5K
16:48 6.84 6.84 6.84 6.84 0.4K
16:49 6.84 6.84 6.84 6.84 3.1K
16:50 6.84 6.84 6.84 6.84 1.5K
17:00 6.86 6.86 6.86 6.86 0.1K
17:09 6.86 6.86 6.86 6.86 0.1K
17:18 6.86 6.86 6.86 6.86 0.0K
17:24 6.86 6.86 6.86 6.86 0.6K
17:30 6.88 6.88 6.88 6.88 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available