Safello Group AB

SFL
🏛️ sweden →
5.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.98 6.98 6.98 6.98 16.4K
09:01 6.88 6.88 6.88 6.88 2.2K
09:12 6.86 6.86 6.86 6.86 0.3K
09:14 6.86 6.86 6.86 6.86 0.2K
09:15 6.76 6.76 6.76 6.76 0.2K
09:20 6.76 6.76 6.76 6.76 0.3K
09:28 6.84 6.84 6.68 6.68 0.4K
09:31 6.68 6.68 6.68 6.68 0.1K
09:32 6.82 6.82 6.82 6.82 0.1K
09:49 6.82 6.82 6.82 6.82 0.0K
09:58 6.82 6.82 6.82 6.82 0.0K
10:05 6.82 6.82 6.82 6.82 0.2K
10:14 6.82 6.82 6.82 6.82 4.0K
10:15 6.84 6.84 6.84 6.84 1.0K
10:29 6.86 6.86 6.86 6.86 0.1K
10:31 6.88 6.88 6.88 6.88 0.0K
10:55 6.86 6.86 6.86 6.86 0.0K
11:16 6.86 6.86 6.86 6.86 0.1K
11:30 6.86 6.86 6.86 6.86 0.1K
13:20 6.76 6.76 6.76 6.76 1.2K
13:23 6.74 6.74 6.74 6.74 0.4K
13:26 6.74 6.74 6.74 6.74 2.3K
13:28 6.74 6.74 6.74 6.74 0.2K
13:37 6.68 6.68 6.68 6.68 0.4K
13:46 6.66 6.66 6.66 6.66 2.0K
13:48 6.60 6.60 6.60 6.60 2.0K
14:24 6.66 6.66 6.50 6.50 7.5K
14:25 6.48 6.48 6.48 6.48 2.6K
14:26 6.66 6.66 6.66 6.66 0.1K
14:29 6.48 6.48 6.48 6.48 3.3K
14:45 6.60 6.60 6.60 6.60 0.5K
15:25 6.54 6.54 6.54 6.54 2.1K
15:26 6.56 6.56 6.56 6.56 0.2K
15:27 6.54 6.54 6.54 6.54 0.3K
15:29 6.78 6.78 6.78 6.78 6.0K
16:41 6.78 6.78 6.78 6.78 2.9K
17:05 6.62 6.62 6.62 6.62 0.6K
17:29 6.60 6.60 6.60 6.60 0.0K
17:30 6.60 6.60 6.60 6.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available