Safello Group AB

SFL
🏛️ sweden →
5.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.42 6.42 6.34 6.34 0.2K
09:27 6.40 6.40 6.40 6.40 0.0K
09:45 6.24 6.24 6.24 6.24 1.0K
09:52 6.22 6.22 6.22 6.22 1.6K
10:02 6.38 6.38 6.38 6.38 0.1K
10:29 6.38 6.38 6.38 6.38 0.0K
10:32 6.38 6.38 6.38 6.38 0.0K
10:48 6.36 6.36 6.36 6.36 0.0K
10:58 6.36 6.36 6.36 6.36 0.1K
11:43 6.28 6.28 6.28 6.28 0.2K
11:50 6.36 6.36 6.36 6.36 0.6K
12:11 6.28 6.28 6.28 6.28 0.1K
14:00 6.28 6.28 6.28 6.28 0.5K
14:08 6.26 6.26 6.26 6.26 0.1K
14:35 6.28 6.28 6.28 6.28 0.3K
14:53 6.28 6.28 6.28 6.28 0.7K
14:54 6.36 6.36 6.36 6.36 0.3K
15:00 6.36 6.36 6.36 6.36 0.0K
15:02 6.28 6.28 6.26 6.26 4.9K
15:03 6.24 6.24 6.24 6.24 0.5K
15:11 6.20 6.20 6.20 6.20 0.2K
16:25 6.28 6.28 6.28 6.28 0.3K
16:45 6.28 6.28 6.28 6.28 0.0K
17:30 6.28 6.28 6.28 6.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available