Safello Group AB

SFL
🏛️ sweden →
5.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.50 6.50 6.50 6.50 0.3K
09:19 6.36 6.36 6.36 6.36 0.0K
09:46 6.46 6.46 6.46 6.46 0.6K
10:24 6.44 6.44 6.44 6.44 0.0K
10:25 6.44 6.44 6.44 6.44 0.8K
10:53 6.34 6.34 6.34 6.34 0.1K
11:23 6.32 6.32 6.32 6.32 3.0K
11:51 6.34 6.40 6.34 6.40 0.5K
13:31 6.42 6.42 6.42 6.42 0.0K
13:56 6.22 6.22 6.22 6.22 25.0K
13:58 6.26 6.26 6.26 6.26 0.0K
14:11 6.26 6.26 6.26 6.26 1.6K
15:05 6.26 6.26 6.26 6.26 0.5K
15:09 6.30 6.30 6.30 6.30 0.1K
15:10 6.32 6.32 6.32 6.32 0.1K
15:51 6.32 6.32 6.32 6.32 0.0K
16:06 6.26 6.26 6.26 6.26 0.1K
16:13 6.26 6.26 6.26 6.26 0.5K
16:22 6.26 6.26 6.26 6.26 0.2K
16:29 6.30 6.30 6.30 6.30 0.0K
16:31 6.32 6.32 6.32 6.32 0.0K
16:39 6.32 6.32 6.32 6.32 0.5K
16:41 6.34 6.34 6.34 6.34 2.4K
16:44 6.52 6.52 6.52 6.52 10.0K
17:12 6.36 6.36 6.36 6.36 0.1K
17:20 6.36 6.36 6.34 6.34 4.7K
17:23 6.50 6.50 6.50 6.50 0.0K
17:30 6.50 6.50 6.50 6.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available