Safello Group AB

SFL
🏛️ sweden →
5.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.20 6.20 6.20 6.20 1.5K
09:01 6.36 6.36 6.36 6.36 3.0K
09:23 6.36 6.36 6.36 6.36 0.0K
09:44 6.36 6.36 6.36 6.36 0.0K
09:46 6.36 6.36 6.36 6.36 0.1K
10:01 6.26 6.26 6.26 6.26 0.0K
10:18 6.30 6.30 6.30 6.30 0.2K
10:42 6.30 6.30 6.30 6.30 0.4K
11:23 6.24 6.24 6.24 6.24 0.2K
11:30 6.30 6.30 6.30 6.30 0.1K
12:00 6.30 6.40 6.30 6.40 7.7K
12:04 6.44 6.44 6.44 6.44 0.2K
12:13 6.44 6.44 6.44 6.44 0.1K
12:18 6.34 6.34 6.26 6.26 7.0K
12:32 6.28 6.28 6.28 6.28 0.0K
13:01 6.24 6.24 6.22 6.22 2.4K
13:02 6.20 6.20 6.20 6.20 2.0K
13:11 6.16 6.16 6.16 6.16 1.1K
13:13 6.20 6.20 6.20 6.20 0.8K
13:22 6.18 6.18 6.18 6.18 1.9K
13:26 6.16 6.16 6.16 6.16 0.2K
13:35 6.18 6.18 6.18 6.18 7.2K
13:38 6.20 6.20 6.20 6.20 0.4K
13:56 6.30 6.30 6.30 6.30 1.7K
14:07 6.32 6.32 6.32 6.32 4.8K
14:08 6.46 6.46 6.46 6.46 0.1K
14:10 6.50 6.50 6.50 6.50 0.0K
14:13 6.50 6.50 6.50 6.50 0.1K
14:25 6.48 6.48 6.48 6.48 0.1K
14:28 6.50 6.50 6.50 6.50 0.0K
14:35 6.36 6.36 6.36 6.36 0.0K
14:46 6.36 6.36 6.36 6.36 4.2K
14:51 6.44 6.44 6.44 6.44 0.1K
14:58 6.44 6.44 6.44 6.44 0.1K
15:16 6.36 6.36 6.36 6.36 0.2K
15:37 6.36 6.36 6.36 6.36 0.2K
15:45 6.38 6.38 6.38 6.38 0.0K
15:58 6.32 6.32 6.32 6.32 0.1K
16:05 6.38 6.38 6.38 6.38 0.0K
16:21 6.30 6.30 6.30 6.30 0.0K
16:40 6.30 6.30 6.30 6.30 0.3K
16:49 6.30 6.30 6.30 6.30 0.5K
16:55 6.38 6.38 6.38 6.38 0.2K
17:14 6.30 6.30 6.30 6.30 3.5K
17:15 6.30 6.30 6.30 6.30 0.0K
17:30 6.30 6.30 6.30 6.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available