Saga Furs Oyj C

SAGCV
🏛️ finland →
7.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 12.70 13.40 11.95 13.40 0.0M
2021-12-29 12.75 12.90 12.55 12.60 0.0M
2021-12-28 12.50 12.80 12.50 12.80 0.0M
2021-12-27 13.35 13.35 12.50 12.50 0.0M
2021-12-23 13.15 13.55 13.10 13.20 0.0M
2021-12-22 13.55 13.55 13.10 13.10 0.0M
2021-12-21 13.15 13.15 13.10 13.10 0.0M
2021-12-20 13.25 13.45 13.00 13.45 0.0M
2021-12-17 13.10 13.70 13.05 13.65 0.0M
2021-12-16 13.10 13.70 13.10 13.70 0.0M
2021-12-15 13.10 13.80 13.10 13.80 0.0M
2021-12-14 13.45 13.70 13.35 13.35 0.0M
2021-12-13 13.30 14.10 13.30 13.95 0.0M
2021-12-10 14.00 14.00 13.30 13.85 0.0M
2021-12-09 13.35 14.20 13.35 13.75 0.0M
2021-12-08 13.55 13.60 13.35 13.35 0.0M
2021-12-07 13.30 13.60 13.15 13.50 0.0M
2021-12-03 13.10 13.65 13.10 13.50 0.0M
2021-12-02 13.20 13.60 13.10 13.10 0.0M
2021-12-01 13.05 13.50 13.00 13.50 0.0M
2021-11-30 13.05 13.50 12.65 13.05 0.0M
2021-11-29 13.25 13.85 13.25 13.70 0.0M
2021-11-26 13.25 13.70 13.20 13.70 0.0M
2021-11-25 13.80 13.80 13.20 13.75 0.0M
2021-11-24 13.35 13.75 13.35 13.75 0.0M
2021-11-23 12.75 13.90 12.75 13.90 0.0M
2021-11-22 13.15 13.30 12.70 12.70 0.0M
2021-11-19 13.70 13.70 13.70 13.70 0.0M
2021-11-18 13.10 13.55 13.05 13.55 0.0M
2021-11-17 13.20 13.70 13.10 13.70 0.0M
2021-11-16 13.30 13.55 13.30 13.50 0.0M
2021-11-15 13.80 13.80 13.50 13.50 0.0M
2021-11-12 13.25 13.80 13.10 13.80 0.0M
2021-11-11 13.70 13.80 13.25 13.70 0.0M
2021-11-10 13.30 13.55 13.25 13.25 0.0M
2021-11-09 13.20 13.30 13.10 13.30 0.0M
2021-11-08 13.65 13.70 13.50 13.50 0.0M
2021-11-05 13.15 13.50 13.00 13.50 0.0M
2021-11-04 13.25 13.40 12.95 13.40 0.0M
2021-11-03 13.00 13.35 12.95 13.25 0.0M
2021-11-02 13.00 13.35 12.95 13.35 0.0M
2021-11-01 12.75 13.70 12.75 13.20 0.0M
2021-10-29 13.20 13.50 13.20 13.50 0.0M
2021-10-28 13.00 13.20 13.00 13.20 0.0M
2021-10-27 13.00 13.20 13.00 13.00 0.0M
2021-10-26 12.65 13.25 12.35 13.25 0.0M
2021-10-25 13.95 13.95 13.50 13.50 0.0M
2021-10-22 13.00 14.00 12.70 14.00 0.0M
2021-10-21 13.10 13.10 13.10 13.10 0.0M
2021-10-20 13.50 13.50 13.00 13.00 0.0M
2021-10-19 13.65 13.65 13.15 13.50 0.0M
2021-10-18 13.40 13.80 13.40 13.80 0.0M
2021-10-15 13.35 13.50 13.10 13.50 0.0M
2021-10-14 13.70 13.90 13.70 13.90 0.0M
2021-10-13 13.55 13.65 13.55 13.55 0.0M
2021-10-12 13.70 13.70 13.50 13.50 0.0M
2021-10-11 13.35 13.60 12.85 12.85 0.0M
2021-10-08 13.45 13.65 13.45 13.65 0.0M
2021-10-07 12.55 13.10 12.55 13.10 0.0M
2021-10-06 13.20 13.30 12.70 12.70 0.0M
2021-10-05 13.35 13.35 13.00 13.00 0.0M
2021-10-04 12.70 13.55 12.70 13.00 0.0M
2021-10-01 13.50 13.50 12.65 13.50 0.0M
2021-09-30 12.90 13.50 12.70 13.50 0.0M
2021-09-29 12.55 14.20 12.55 12.90 0.0M
2021-09-28 13.05 13.05 12.45 12.55 0.0M
2021-09-27 13.50 13.60 13.20 13.45 0.0M
2021-09-24 13.90 13.90 13.15 13.15 0.0M
2021-09-23 13.80 14.25 13.55 13.55 0.0M
2021-09-22 12.35 13.80 12.35 13.50 0.0M
2021-09-21 11.60 12.40 11.60 12.25 0.0M
2021-09-20 13.45 13.45 11.80 11.80 0.0M
2021-09-17 13.85 13.85 13.45 13.45 0.0M
2021-09-16 12.65 13.50 12.50 13.50 0.0M
2021-09-15 13.80 13.80 12.80 12.80 0.0M
2021-09-14 14.30 14.30 13.60 13.90 0.0M
2021-09-13 14.70 14.75 14.40 14.40 0.0M
2021-09-10 14.75 14.90 14.70 14.70 0.0M
2021-09-09 15.00 15.20 14.15 14.40 0.0M
2021-09-08 16.00 16.10 16.00 16.00 0.0M
2021-09-07 16.35 16.35 16.00 16.00 0.0M
2021-09-06 16.25 16.25 16.25 16.25 0.0M
2021-09-03 16.00 16.35 16.00 16.30 0.0M
2021-09-02 15.75 16.00 15.75 16.00 0.0M
2021-09-01 15.45 15.90 15.45 15.90 0.0M
2021-08-31 15.35 15.50 15.30 15.50 0.0M
2021-08-30 15.00 15.45 15.00 15.45 0.0M
2021-08-27 15.10 15.20 15.00 15.00 0.0M
2021-08-26 14.80 15.20 14.60 14.80 0.0M
2021-08-25 14.55 14.80 14.55 14.65 0.0M
2021-08-24 14.80 14.80 14.50 14.75 0.0M
2021-08-23 14.45 14.80 14.45 14.55 0.0M
2021-08-20 14.90 15.10 14.70 15.10 0.0M
2021-08-19 15.50 15.50 14.75 14.90 0.0M
2021-08-18 14.45 14.80 14.45 14.55 0.0M
2021-08-17 14.75 15.15 14.50 15.15 0.0M
2021-08-16 14.65 15.00 14.55 14.55 0.0M
2021-08-13 14.70 14.70 14.70 14.70 0.0M
2021-08-12 15.00 15.00 14.05 14.50 0.0M
2021-08-11 15.05 15.10 15.00 15.00 0.0M
2021-08-10 15.20 15.35 15.15 15.15 0.0M
2021-08-09 15.30 15.40 15.20 15.40 0.0M
2021-08-06 15.60 15.60 15.25 15.25 0.0M
2021-08-05 15.70 15.70 15.70 15.70 0.0M
2021-08-04 15.40 15.60 15.25 15.60 0.0M
2021-08-03 15.65 15.65 15.25 15.65 0.0M
2021-08-02 15.25 15.65 15.25 15.65 0.0M
2021-07-30 15.50 15.50 15.20 15.50 0.0M
2021-07-29 15.70 15.70 15.50 15.50 0.0M
2021-07-28 15.70 15.70 15.50 15.55 0.0M
2021-07-27 15.60 15.70 15.60 15.70 0.0M
2021-07-26 16.20 16.20 15.50 15.70 0.0M
2021-07-23 16.20 16.20 16.20 16.20 0.0M
2021-07-22 15.65 16.30 15.55 15.55 0.0M
2021-07-21 15.75 15.75 15.45 15.75 0.0M
2021-07-20 15.05 15.40 15.05 15.40 0.0M
2021-07-19 15.30 15.30 15.00 15.00 0.0M
2021-07-16 15.40 15.45 15.40 15.40 0.0M
2021-07-15 15.40 15.45 15.40 15.45 0.0M
2021-07-14 15.50 15.50 15.50 15.50 0.0M
2021-07-13 15.40 15.90 15.40 15.60 0.0M
2021-07-12 15.40 15.70 15.40 15.45 0.0M
2021-07-09 15.80 15.85 15.40 15.75 0.0M
2021-07-08 16.05 16.05 15.20 15.80 0.0M
2021-07-07 16.85 16.85 15.65 16.20 0.0M
2021-07-06 17.50 17.50 16.60 16.85 0.0M
2021-07-05 17.65 17.65 16.50 17.50 0.0M
2021-07-02 18.90 19.15 17.75 18.15 0.0M
2021-07-01 19.20 19.40 18.85 18.90 0.0M
2021-06-30 19.40 19.50 19.00 19.40 0.0M
2021-06-29 17.95 19.45 17.90 19.30 0.0M
2021-06-28 17.65 18.10 17.65 17.90 0.0M
2021-06-24 18.15 18.15 17.45 17.65 0.0M
2021-06-23 17.80 18.30 17.80 18.25 0.0M
2021-06-22 18.15 18.15 17.05 17.55 0.0M
2021-06-21 18.10 18.30 18.10 18.15 0.0M
2021-06-18 17.25 18.35 17.25 18.15 0.0M
2021-06-17 16.50 17.50 16.50 17.10 0.0M
2021-06-16 16.85 17.00 16.10 16.25 0.0M
2021-06-15 17.20 17.20 16.40 16.80 0.0M
2021-06-14 17.25 17.55 17.20 17.20 0.0M
2021-06-11 16.35 17.10 16.35 17.10 0.0M
2021-06-10 15.60 17.50 15.60 16.50 0.0M
2021-06-09 15.45 15.50 15.35 15.40 0.0M
2021-06-08 15.50 15.65 15.50 15.65 0.0M
2021-06-07 15.50 15.50 15.25 15.45 0.0M
2021-06-04 15.50 15.55 15.05 15.40 0.0M
2021-06-03 15.25 15.35 15.20 15.35 0.0M
2021-06-02 15.35 15.35 15.25 15.25 0.0M
2021-06-01 15.40 15.40 15.35 15.35 0.0M
2021-05-31 15.10 15.65 15.10 15.40 0.0M
2021-05-28 15.05 15.15 14.95 15.15 0.0M
2021-05-27 15.00 15.05 14.95 15.05 0.0M
2021-05-26 15.00 15.10 15.00 15.00 0.0M
2021-05-25 15.05 15.05 15.00 15.00 0.0M
2021-05-24 15.10 15.10 15.00 15.00 0.0M
2021-05-21 15.25 15.25 15.00 15.20 0.0M
2021-05-20 15.00 15.00 14.95 15.00 0.0M
2021-05-19 15.10 15.10 14.95 15.00 0.0M
2021-05-18 15.15 15.15 15.10 15.10 0.0M
2021-05-17 15.15 15.30 14.95 15.20 0.0M
2021-05-14 15.40 15.40 15.10 15.10 0.0M
2021-05-12 15.10 15.15 15.10 15.10 0.0M
2021-05-11 15.85 15.85 14.90 15.10 0.0M
2021-05-10 14.95 16.40 14.85 15.95 0.0M
2021-05-07 15.35 15.35 15.05 15.15 0.0M
2021-05-06 14.80 14.90 14.70 14.80 0.0M
2021-05-05 14.90 15.15 14.90 15.15 0.0M
2021-05-04 15.00 15.00 14.70 14.90 0.0M
2021-05-03 15.40 15.40 14.70 15.15 0.0M
2021-04-30 14.70 15.05 14.70 15.00 0.0M
2021-04-29 15.00 15.40 14.70 15.00 0.0M
2021-04-28 15.05 15.20 14.85 15.00 0.0M
2021-04-27 14.80 15.20 14.80 15.20 0.0M
2021-04-26 15.05 15.05 14.85 14.85 0.0M
2021-04-23 14.85 15.05 14.75 15.05 0.0M
2021-04-22 14.90 14.90 14.50 14.80 0.0M
2021-04-21 15.10 15.10 14.65 14.90 0.0M
2021-04-20 14.65 15.15 14.65 14.90 0.0M
2021-04-19 14.05 14.60 14.00 14.60 0.0M
2021-04-16 13.90 14.05 13.80 13.95 0.0M
2021-04-15 13.50 13.90 13.50 13.90 0.0M
2021-04-14 13.85 13.95 13.75 13.75 0.0M
2021-04-13 13.40 13.85 13.35 13.70 0.0M
2021-04-12 13.20 13.45 13.20 13.40 0.0M
2021-04-09 13.10 13.25 13.10 13.15 0.0M
2021-04-08 13.15 13.20 13.10 13.20 0.0M
2021-04-07 13.15 13.15 13.10 13.15 0.0M
2021-04-06 13.00 13.65 12.95 13.10 0.0M
2021-04-01 13.00 13.00 12.90 13.00 0.0M
2021-03-31 12.95 13.00 12.70 13.00 0.0M
2021-03-30 12.70 12.80 12.35 12.80 0.0M
2021-03-29 13.15 13.15 12.45 12.50 0.0M
2021-03-26 12.55 12.95 12.55 12.90 0.0M
2021-03-25 12.75 12.85 12.30 12.85 0.0M
2021-03-24 12.20 13.45 12.20 12.85 0.0M
2021-03-23 11.95 12.30 11.85 12.10 0.0M
2021-03-22 12.00 12.20 11.50 12.20 0.0M
2021-03-19 12.60 12.60 11.75 12.30 0.0M
2021-03-18 12.85 12.85 12.00 12.05 0.0M
2021-03-17 11.65 12.20 11.55 11.80 0.0M
2021-03-16 12.00 12.00 11.50 11.65 0.0M
2021-03-15 12.05 12.05 11.55 12.05 0.0M
2021-03-12 12.65 12.65 12.00 12.00 0.0M
2021-03-11 13.00 13.00 11.95 12.20 0.0M
2021-03-10 14.20 14.20 12.85 12.95 0.0M
2021-03-09 14.55 14.55 13.80 13.90 0.0M
2021-03-08 14.80 14.80 13.50 14.00 0.0M
2021-03-05 14.85 14.85 14.10 14.80 0.0M
2021-03-04 15.95 15.95 14.65 14.95 0.0M
2021-03-03 15.10 16.50 14.45 15.05 0.0M
2021-03-02 14.10 15.25 14.10 14.90 0.0M
2021-03-01 13.65 14.10 13.60 14.10 0.0M
2021-02-26 13.00 14.20 13.00 13.90 0.0M
2021-02-25 13.20 13.40 13.20 13.30 0.0M
2021-02-24 13.20 13.40 12.80 13.20 0.0M
2021-02-23 13.40 13.40 12.90 13.20 0.0M
2021-02-22 13.10 13.85 13.10 13.35 0.0M
2021-02-19 12.55 12.85 12.45 12.70 0.0M
2021-02-18 12.90 12.90 12.30 12.55 0.0M
2021-02-17 12.90 12.90 12.30 12.30 0.0M
2021-02-16 12.30 13.00 12.30 12.85 0.0M
2021-02-15 11.50 13.00 11.50 12.35 0.0M
2021-02-12 11.30 11.60 11.30 11.50 0.0M
2021-02-11 11.25 11.40 11.00 11.30 0.0M
2021-02-10 10.95 11.35 10.90 11.35 0.0M
2021-02-09 11.30 11.40 10.90 11.00 0.0M
2021-02-08 11.60 11.60 10.85 11.10 0.0M
2021-02-05 10.65 11.45 10.30 10.65 0.0M
2021-02-04 10.45 10.65 10.40 10.65 0.0M
2021-02-03 10.00 10.45 9.94 10.45 0.0M
2021-02-02 10.20 10.25 10.00 10.15 0.0M
2021-02-01 10.45 10.70 10.30 10.40 0.0M
2021-01-29 10.70 10.70 10.20 10.40 0.0M
2021-01-28 10.50 10.65 9.94 10.00 0.0M
2021-01-27 10.75 10.75 9.82 10.30 0.0M
2021-01-26 11.70 11.70 10.55 10.75 0.0M
2021-01-25 11.55 11.55 11.25 11.30 0.0M
2021-01-22 11.30 11.55 11.25 11.55 0.0M
2021-01-21 11.50 11.55 11.25 11.55 0.0M
2021-01-20 11.40 11.70 11.40 11.65 0.0M
2021-01-19 11.55 11.70 11.40 11.70 0.0M
2021-01-18 11.80 11.80 11.20 11.40 0.0M
2021-01-15 12.00 12.00 11.65 11.90 0.0M
2021-01-14 12.35 12.40 12.05 12.20 0.0M
2021-01-13 12.35 12.35 12.00 12.15 0.0M
2021-01-12 12.40 12.40 12.10 12.10 0.0M
2021-01-11 11.70 12.50 11.60 12.05 0.0M
2021-01-08 11.85 11.95 11.45 11.70 0.0M
2021-01-07 11.60 12.00 11.45 11.60 0.0M
2021-01-05 10.90 11.60 10.90 11.45 0.0M
2021-01-04 10.60 10.95 10.45 10.90 0.0M