Sagax B

SAGAb
🏛️ sweden →
199.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 242.40 244.60 242.40 244.60 0.5K
09:01 245.00 245.00 245.00 245.00 0.0K
09:03 245.00 245.00 245.00 245.00 0.1K
09:09 244.20 244.20 244.20 244.20 0.0K
09:10 244.20 244.20 244.20 244.20 0.0K
09:11 244.00 244.00 244.00 244.00 0.0K
09:13 243.40 243.40 243.40 243.40 0.0K
09:19 243.80 243.80 243.80 243.80 0.0K
09:20 243.60 243.60 243.60 243.60 0.1K
09:32 243.80 243.80 243.80 243.80 0.0K
09:34 243.80 243.80 243.80 243.80 0.0K
09:35 243.80 243.80 243.80 243.80 0.0K
09:36 243.80 243.80 243.80 243.80 0.0K
09:44 243.80 243.80 243.80 243.80 1.5K
09:45 243.80 243.80 243.80 243.80 0.2K
09:47 243.60 243.60 243.60 243.60 0.2K
09:51 243.80 243.80 243.60 243.60 4.9K
09:56 243.60 243.60 243.60 243.60 0.0K
09:57 243.40 243.40 243.40 243.40 0.1K
10:00 243.20 243.20 243.20 243.20 0.2K
10:01 243.40 243.40 243.40 243.40 1.6K
10:02 242.80 242.80 242.80 242.80 0.3K
10:07 242.80 242.80 242.80 242.80 0.3K
10:08 243.00 243.00 243.00 243.00 0.0K
10:09 242.60 243.00 242.60 243.00 0.1K
10:10 243.00 243.00 243.00 243.00 0.2K
10:11 242.80 242.80 242.80 242.80 0.1K
10:19 242.80 242.80 242.80 242.80 0.3K
10:20 242.60 242.60 242.20 242.20 0.9K
10:21 242.00 242.00 242.00 242.00 0.3K
10:22 242.00 242.00 242.00 242.00 51.3K
10:23 242.00 242.00 242.00 242.00 0.0K
10:25 242.00 242.20 242.00 242.20 0.2K
10:27 242.20 242.20 242.00 242.20 0.0K
10:28 242.20 242.20 242.20 242.20 0.2K
10:33 242.40 242.40 242.40 242.40 0.6K
10:34 242.40 242.40 242.40 242.40 0.1K
10:37 241.80 241.80 241.80 241.80 0.4K
10:44 242.60 242.60 242.60 242.60 0.0K
10:46 242.60 242.60 242.60 242.60 0.4K
10:48 242.60 242.60 242.60 242.60 0.0K
10:49 242.60 242.60 242.60 242.60 0.0K
10:53 242.60 242.60 242.60 242.60 0.2K
10:54 242.40 242.40 242.40 242.40 0.0K
11:00 241.80 241.80 241.80 241.80 0.1K
11:02 242.40 242.40 242.40 242.40 0.0K
11:05 242.40 242.40 242.40 242.40 0.0K
11:06 242.40 242.40 242.40 242.40 0.4K
11:07 242.20 242.20 242.20 242.20 0.0K
11:08 242.40 242.40 242.40 242.40 0.0K
11:12 242.40 242.40 242.40 242.40 0.1K
11:16 242.20 242.20 242.20 242.20 0.1K
11:18 242.20 242.20 241.60 241.60 1.3K
11:22 241.40 241.40 241.40 241.40 0.0K
11:23 241.40 241.40 241.20 241.20 0.1K
11:24 241.20 241.20 241.20 241.20 0.1K
11:25 241.40 241.40 241.20 241.20 0.4K
11:28 241.20 241.20 241.20 241.20 0.0K
11:31 241.20 241.20 241.00 241.00 0.2K
11:32 241.40 241.40 241.40 241.40 0.0K
11:34 241.40 241.40 240.80 240.80 0.3K
11:42 241.00 241.00 241.00 241.00 0.4K
11:49 241.40 241.40 241.40 241.40 0.3K
11:56 241.60 241.60 241.40 241.40 0.1K
11:59 241.60 241.60 241.60 241.60 0.0K
12:04 241.60 241.60 241.60 241.60 0.1K
12:11 241.80 241.80 241.80 241.80 0.1K
12:14 241.60 241.60 241.60 241.60 0.1K
12:16 241.40 241.40 241.40 241.40 0.0K
12:20 241.80 241.80 241.80 241.80 0.1K
12:22 241.80 241.80 241.80 241.80 0.1K
12:23 242.00 242.00 242.00 242.00 0.2K
12:28 242.00 242.00 242.00 242.00 0.0K
12:29 241.60 241.60 241.60 241.60 0.4K
12:32 241.00 241.20 241.00 241.20 1.4K
12:36 240.80 240.80 240.80 240.80 0.0K
12:39 241.00 241.00 241.00 241.00 0.1K
12:40 241.20 241.20 241.20 241.20 0.1K
12:43 241.40 241.40 241.40 241.40 0.0K
12:44 241.20 241.20 241.20 241.20 0.0K
12:46 240.80 240.80 240.80 240.80 0.1K
12:49 240.80 240.80 240.80 240.80 0.1K
12:54 240.40 240.40 240.40 240.40 0.2K
12:56 240.80 240.80 240.80 240.80 0.9K
13:06 240.80 240.80 240.60 240.60 0.4K
13:07 240.40 240.50 240.20 240.50 0.1K
13:15 240.40 240.40 240.40 240.40 0.1K
13:20 240.60 240.60 240.60 240.60 0.0K
13:26 240.60 240.60 240.60 240.60 0.1K
13:34 240.60 240.60 240.60 240.60 0.1K
13:42 240.40 240.40 240.20 240.20 0.1K
13:56 240.60 240.60 240.60 240.60 0.0K
14:00 240.80 240.80 240.80 240.80 0.8K
14:01 240.80 241.00 240.80 241.00 0.2K
14:05 241.00 241.00 241.00 241.00 0.1K
14:06 241.20 241.20 241.20 241.20 0.1K
14:07 241.00 241.00 241.00 241.00 2.0K
14:09 241.00 241.00 241.00 241.00 0.4K
14:10 241.00 241.00 241.00 241.00 0.1K
14:11 241.00 241.00 241.00 241.00 0.0K
14:15 241.00 241.00 241.00 241.00 0.1K
14:16 241.00 241.00 241.00 241.00 0.0K
14:18 241.00 241.00 241.00 241.00 0.0K
14:30 241.20 241.20 241.00 241.00 0.2K
14:31 241.00 241.00 241.00 241.00 0.1K
14:32 240.60 240.60 240.60 240.60 0.1K
14:42 240.80 240.80 240.80 240.80 0.0K
14:47 240.20 240.20 240.20 240.20 0.2K
14:50 240.40 240.40 240.40 240.40 0.2K
14:52 239.80 239.80 239.80 239.80 0.4K
14:53 239.80 239.80 239.40 239.40 2.6K
14:54 239.60 239.60 239.40 239.40 0.3K
14:57 239.80 239.80 239.80 239.80 1.1K
14:59 240.00 240.00 240.00 240.00 0.0K
15:02 239.80 240.00 239.80 240.00 0.4K
15:03 239.80 239.80 239.80 239.80 0.2K
15:05 240.00 240.00 240.00 240.00 0.0K
15:12 239.60 239.60 239.60 239.60 0.0K
15:14 239.60 239.60 239.60 239.60 0.6K
15:16 239.40 239.40 239.40 239.40 0.1K
15:25 239.40 239.40 239.40 239.40 0.3K
15:26 239.60 239.60 239.60 239.60 1.2K
15:27 239.80 239.80 239.80 239.80 0.0K
15:29 239.80 239.80 239.80 239.80 0.0K
15:37 239.40 239.40 239.40 239.40 0.0K
15:40 239.60 239.80 239.60 239.80 1.0K
15:46 240.00 240.40 240.00 240.40 0.3K
15:47 240.20 240.20 240.00 240.00 0.2K
15:48 240.00 240.00 240.00 240.00 0.0K
15:49 240.00 240.00 240.00 240.00 0.3K
15:55 240.20 240.20 240.20 240.20 0.0K
15:56 240.20 240.20 240.20 240.20 0.2K
15:58 240.20 240.20 240.20 240.20 0.6K
15:59 240.40 240.40 240.40 240.40 0.3K
16:00 240.00 240.00 240.00 240.00 0.0K
16:02 240.00 240.00 239.80 240.00 0.4K
16:05 240.20 240.20 240.20 240.20 0.3K
16:08 240.20 240.20 240.00 240.00 1.0K
16:09 240.20 240.20 240.20 240.20 0.4K
16:10 240.20 240.40 240.20 240.40 0.6K
16:15 240.40 241.00 240.40 241.00 0.4K
16:16 240.60 240.60 240.60 240.60 0.8K
16:27 240.70 240.70 240.70 240.70 0.0K
16:29 240.80 240.80 240.80 240.80 0.0K
16:30 240.80 240.80 240.80 240.80 0.4K
16:31 240.80 240.80 240.80 240.80 0.0K
16:33 240.60 240.60 240.60 240.60 0.3K
16:39 240.60 240.60 240.60 240.60 0.1K
16:40 240.60 240.60 240.60 240.60 0.8K
16:42 240.40 240.40 240.40 240.40 0.8K
16:43 240.20 240.20 240.20 240.20 0.0K
16:46 240.20 240.40 240.20 240.40 0.2K
16:49 240.40 240.40 240.40 240.40 0.6K
16:51 240.40 240.40 240.40 240.40 0.0K
16:59 240.40 240.40 240.20 240.20 0.1K
17:00 240.40 240.60 240.40 240.60 0.8K
17:01 240.80 240.80 240.80 240.80 0.3K
17:02 240.80 240.80 240.80 240.80 0.0K
17:08 240.80 240.80 240.80 240.80 0.1K
17:09 240.80 240.80 240.80 240.80 1.5K
17:10 240.80 240.80 240.80 240.80 0.1K
17:12 241.00 241.00 241.00 241.00 0.0K
17:17 240.80 240.80 240.40 240.40 0.3K
17:19 240.40 240.40 240.40 240.40 0.0K
17:20 241.00 241.00 241.00 241.00 0.3K
17:21 241.00 241.00 241.00 241.00 0.0K
17:22 241.00 241.00 241.00 241.00 0.1K
17:23 240.80 240.80 240.80 240.80 0.0K
17:24 240.80 240.80 240.60 240.60 0.1K
17:30 240.80 240.80 240.80 240.80 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available