Sagax B

SAGAb
🏛️ sweden →
199.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 241.40 241.40 241.40 241.40 0.6K
09:03 240.60 240.60 240.60 240.60 0.0K
09:04 240.40 240.40 240.40 240.40 0.0K
09:05 240.40 241.00 240.40 241.00 0.5K
09:06 241.20 241.20 241.20 241.20 0.0K
09:07 241.00 241.00 241.00 241.00 0.2K
09:11 241.60 241.80 241.60 241.80 0.2K
09:13 241.60 241.80 241.60 241.80 0.2K
09:16 241.40 241.40 241.40 241.40 0.0K
09:18 241.60 241.80 241.60 241.80 0.0K
09:19 241.60 241.60 241.60 241.60 0.0K
09:22 241.40 241.40 241.40 241.40 1.3K
09:24 241.60 241.60 241.60 241.60 0.4K
09:25 241.80 241.80 241.80 241.80 0.1K
09:26 241.60 241.80 241.60 241.80 0.0K
09:27 241.40 241.40 241.40 241.40 0.7K
09:30 241.00 241.00 241.00 241.00 0.0K
09:31 241.00 241.00 241.00 241.00 0.0K
09:36 241.60 241.60 241.60 241.60 0.1K
09:37 241.00 241.00 240.60 241.00 0.6K
09:39 241.00 241.00 241.00 241.00 0.2K
09:40 241.20 241.20 241.20 241.20 0.1K
09:41 240.80 240.80 240.80 240.80 0.0K
09:42 240.80 240.80 240.80 240.80 0.1K
09:44 240.60 240.60 240.60 240.60 1.1K
09:46 240.60 240.60 240.60 240.60 0.9K
09:51 240.80 240.80 240.40 240.40 0.5K
09:52 240.20 240.20 240.20 240.20 0.5K
09:57 240.40 240.40 240.40 240.40 0.1K
09:58 240.40 240.40 240.40 240.40 100.0K
09:59 240.40 240.40 240.40 240.40 0.2K
10:05 240.20 240.20 240.00 240.00 0.2K
10:07 240.00 240.00 240.00 240.00 0.0K
10:09 240.20 240.20 240.20 240.20 0.1K
10:13 240.20 240.20 240.20 240.20 3.2K
10:15 240.40 240.40 240.40 240.40 7.8K
10:17 240.20 240.20 240.20 240.20 0.0K
10:22 240.40 240.40 240.40 240.40 0.1K
10:27 240.40 240.40 240.40 240.40 0.0K
10:32 240.60 240.60 240.60 240.60 0.5K
10:34 240.40 240.40 240.40 240.40 0.2K
10:45 240.60 240.60 239.60 239.80 2.7K
10:51 239.60 239.60 239.40 239.40 0.9K
10:52 239.40 239.40 239.40 239.40 0.3K
10:57 239.00 239.00 239.00 239.00 0.3K
10:59 239.00 239.00 239.00 239.00 0.3K
11:02 239.20 239.20 239.20 239.20 0.4K
11:05 239.00 239.00 239.00 239.00 0.2K
11:12 239.20 239.20 239.20 239.20 0.2K
11:14 239.40 240.00 239.40 240.00 1.4K
11:15 240.20 240.20 240.20 240.20 0.3K
11:16 240.40 240.40 240.40 240.40 0.4K
11:23 240.60 241.00 240.60 241.00 1.7K
11:25 240.80 240.80 240.80 240.80 0.3K
11:27 240.60 240.60 240.60 240.60 0.8K
11:30 241.00 241.20 241.00 241.20 0.8K
11:32 241.40 241.40 241.40 241.40 0.4K
11:35 241.20 241.20 241.20 241.20 0.4K
11:36 241.20 241.20 241.20 241.20 0.2K
11:40 241.20 241.20 241.20 241.20 0.0K
11:41 241.20 241.20 241.20 241.20 0.1K
11:43 241.40 241.40 241.40 241.40 0.0K
11:47 241.40 241.40 241.40 241.40 0.0K
11:59 241.00 241.00 241.00 241.00 0.0K
12:00 241.40 241.40 241.40 241.40 0.3K
12:11 241.60 241.60 241.60 241.60 0.0K
12:12 241.60 241.60 241.60 241.60 0.8K
12:13 241.80 241.80 241.80 241.80 1.2K
12:14 241.80 241.80 241.80 241.80 1.4K
12:15 241.80 242.00 241.80 242.00 14.3K
12:17 242.00 242.00 242.00 242.00 0.0K
12:18 242.00 242.00 242.00 242.00 1.3K
12:19 241.80 241.80 241.80 241.80 0.9K
12:21 242.00 242.00 242.00 242.00 1.0K
12:23 242.00 242.00 242.00 242.00 0.1K
12:24 242.00 242.00 242.00 242.00 0.1K
12:25 242.00 242.00 242.00 242.00 0.0K
12:26 242.00 242.00 242.00 242.00 0.5K
12:27 242.00 242.00 242.00 242.00 0.1K
12:28 242.00 242.00 242.00 242.00 0.6K
12:30 241.80 242.00 241.80 242.00 1.3K
12:32 241.80 241.80 241.80 241.80 0.0K
12:38 241.80 241.80 241.80 241.80 0.0K
12:39 241.40 241.40 241.40 241.40 0.5K
12:40 241.60 241.60 241.60 241.60 0.0K
12:42 241.40 241.40 241.20 241.20 0.3K
12:44 241.60 241.60 241.60 241.60 0.4K
12:47 241.60 241.60 241.60 241.60 0.6K
12:50 241.80 241.80 241.80 241.80 0.3K
12:51 241.60 241.60 241.60 241.60 0.3K
12:52 241.60 241.60 241.60 241.60 0.0K
12:55 241.80 241.80 241.80 241.80 0.1K
12:56 241.80 241.80 241.80 241.80 0.2K
12:58 241.80 242.00 241.80 242.00 0.6K
13:00 242.00 242.00 242.00 242.00 0.0K
13:03 242.00 242.00 242.00 242.00 0.1K
13:05 242.00 242.00 242.00 242.00 0.5K
13:06 242.20 242.20 242.20 242.20 0.0K
13:08 242.20 242.20 241.80 241.80 0.8K
13:09 242.20 242.20 242.20 242.20 3.9K
13:10 242.20 242.40 242.20 242.40 10.7K
13:14 242.60 242.60 242.20 242.20 13.7K
13:15 242.40 242.40 242.40 242.40 0.4K
13:16 242.60 242.60 242.60 242.60 1.2K
13:17 242.40 242.40 242.40 242.40 0.5K
13:19 242.20 242.20 242.20 242.20 0.3K
13:22 242.00 242.00 242.00 242.00 1.4K
13:23 241.80 242.00 241.80 242.00 1.6K
13:24 242.00 242.00 242.00 242.00 0.1K
13:28 242.00 242.00 242.00 242.00 0.2K
13:33 242.00 242.00 242.00 242.00 0.4K
13:36 241.80 241.80 241.80 241.80 0.0K
13:37 242.20 242.20 242.20 242.20 0.5K
13:42 242.40 242.40 242.40 242.40 0.7K
13:44 242.40 242.40 242.40 242.40 0.0K
13:47 242.40 242.40 242.40 242.40 0.0K
13:50 242.20 242.20 242.20 242.20 0.6K
13:57 242.00 242.00 242.00 242.00 0.6K
13:58 242.00 242.00 242.00 242.00 0.1K
14:00 241.80 241.80 241.80 241.80 0.3K
14:02 242.00 242.00 242.00 242.00 0.0K
14:06 242.00 242.00 242.00 242.00 0.1K
14:09 242.20 242.20 242.20 242.20 0.0K
14:10 241.80 241.80 241.80 241.80 0.1K
14:11 241.80 241.80 241.80 241.80 0.2K
14:12 241.80 241.80 241.80 241.80 0.2K
14:15 242.00 242.00 242.00 242.00 0.1K
14:17 242.20 242.20 242.20 242.20 0.4K
14:21 242.20 242.20 242.20 242.20 0.2K
14:31 242.00 242.00 242.00 242.00 0.1K
14:39 242.20 242.20 242.20 242.20 0.0K
14:41 242.00 242.00 242.00 242.00 0.1K
14:44 242.00 242.00 242.00 242.00 0.9K
14:46 241.80 241.80 241.80 241.80 0.0K
14:49 242.00 242.00 242.00 242.00 0.4K
14:55 242.00 242.00 242.00 242.00 0.0K
15:01 241.60 241.60 241.60 241.60 0.7K
15:02 242.00 242.00 242.00 242.00 0.5K
15:07 241.80 242.00 241.60 241.80 4.1K
15:09 241.80 241.80 241.80 241.80 1.0K
15:10 241.60 241.60 241.40 241.40 0.9K
15:15 241.60 241.60 241.60 241.60 0.6K
15:16 241.80 241.80 241.80 241.80 0.6K
15:17 241.80 241.80 241.80 241.80 0.0K
15:23 242.00 242.00 242.00 242.00 0.0K
15:24 241.80 241.80 241.80 241.80 0.0K
15:28 241.80 241.80 241.80 241.80 0.3K
15:32 242.00 242.00 242.00 242.00 0.0K
15:33 242.00 242.00 242.00 242.00 0.7K
15:40 242.20 242.20 242.00 242.00 0.5K
15:45 241.80 241.80 241.80 241.80 0.4K
15:47 242.00 242.00 242.00 242.00 0.3K
15:50 241.80 241.80 241.80 241.80 0.5K
15:51 241.80 241.80 241.80 241.80 0.2K
15:52 242.00 242.00 242.00 242.00 2.7K
15:53 242.00 242.60 242.00 242.60 2.5K
15:55 242.20 242.20 242.00 242.20 1.4K
15:56 242.40 242.40 242.40 242.40 0.2K
15:57 241.80 242.00 241.80 242.00 3.8K
15:58 242.20 242.20 242.20 242.20 0.6K
15:59 242.40 242.60 242.00 242.00 7.5K
16:01 241.60 241.60 241.60 241.60 2.0K
16:02 241.40 241.60 241.40 241.60 2.6K
16:03 241.60 241.80 241.60 241.80 0.2K
16:04 241.80 242.00 241.80 242.00 1.2K
16:05 241.60 241.60 241.60 241.60 1.0K
16:06 241.40 241.40 241.20 241.20 0.1K
16:07 241.20 241.40 241.20 241.40 1.0K
16:08 241.80 241.80 241.80 241.80 0.4K
16:09 241.60 241.60 241.60 241.60 0.0K
16:10 241.40 241.40 241.40 241.40 2.2K
16:13 241.40 241.40 241.40 241.40 0.1K
16:14 241.00 241.00 240.80 240.80 0.5K
16:16 240.80 241.00 240.60 240.60 3.6K
16:18 241.20 241.20 241.00 241.00 0.8K
16:20 241.20 241.20 241.20 241.20 0.1K
16:22 241.00 241.00 241.00 241.00 0.0K
16:23 241.20 241.20 241.20 241.20 1.1K
16:24 241.20 241.20 241.20 241.20 0.6K
16:25 241.20 241.20 241.20 241.20 0.1K
16:27 241.00 241.00 241.00 241.00 0.1K
16:28 241.20 241.20 241.20 241.20 1.2K
16:29 241.20 241.20 241.20 241.20 3.0K
16:30 241.00 241.00 241.00 241.00 0.0K
16:31 241.20 241.20 241.20 241.20 0.5K
16:33 241.20 241.20 241.20 241.20 0.8K
16:36 241.00 241.00 241.00 241.00 0.3K
16:37 241.00 241.00 241.00 241.00 0.0K
16:38 241.20 241.40 241.00 241.00 4.5K
16:45 241.20 241.20 241.20 241.20 0.5K
16:47 241.00 241.00 241.00 241.00 0.2K
16:49 241.00 241.00 241.00 241.00 0.0K
16:50 241.00 241.00 240.80 240.80 0.3K
16:51 240.80 240.80 240.80 240.80 0.1K
16:53 240.60 240.60 240.60 240.60 0.2K
16:54 240.60 240.60 240.20 240.20 0.7K
16:58 240.40 240.40 240.40 240.40 0.7K
17:00 240.60 240.60 240.60 240.60 1.0K
17:04 240.80 240.80 240.80 240.80 0.0K
17:05 240.40 240.40 240.40 240.40 0.0K
17:06 240.60 240.60 240.60 240.60 0.9K
17:07 241.00 241.00 241.00 241.00 1.4K
17:08 241.00 241.00 241.00 241.00 0.4K
17:12 241.00 241.00 241.00 241.00 1.1K
17:13 241.00 241.00 241.00 241.00 0.1K
17:15 241.40 241.40 241.40 241.40 0.9K
17:16 241.00 241.00 241.00 241.00 0.8K
17:18 241.00 241.00 241.00 241.00 0.1K
17:19 241.00 241.20 241.00 241.20 0.9K
17:20 241.40 241.40 241.40 241.40 0.5K
17:21 241.40 241.40 241.20 241.20 0.0K
17:22 241.20 241.20 241.20 241.20 0.2K
17:23 241.00 241.00 241.00 241.00 0.1K
17:24 241.00 241.00 241.00 241.00 0.3K
17:29 241.20 241.20 241.20 241.20 0.0K
17:30 241.20 241.20 241.20 241.20 128.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available