Sagax B

SAGAb
🏛️ sweden →
199.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 241.40 242.20 241.40 241.80 15.1K
09:01 241.60 241.60 240.80 240.80 0.8K
09:02 240.20 240.80 240.20 240.40 0.2K
09:04 240.80 241.00 240.80 241.00 0.2K
09:07 240.40 240.80 240.40 240.40 0.2K
09:09 240.40 240.40 240.40 240.40 0.0K
09:10 240.40 240.40 240.00 240.00 0.1K
09:12 240.20 240.20 240.00 240.00 0.3K
09:13 240.00 240.00 239.60 239.60 0.2K
09:14 239.20 239.20 239.00 239.00 0.1K
09:15 238.80 239.00 238.80 239.00 0.3K
09:16 239.20 239.20 239.20 239.20 0.6K
09:17 239.40 239.40 239.40 239.40 0.2K
09:20 239.40 239.40 239.40 239.40 1.2K
09:21 239.60 239.60 239.60 239.60 0.1K
09:27 239.60 239.80 239.60 239.80 0.2K
09:28 239.60 239.60 239.60 239.60 0.0K
09:30 239.60 239.60 239.60 239.60 1.0K
09:33 239.80 239.80 239.80 239.80 0.1K
09:35 239.60 239.60 239.60 239.60 0.3K
09:39 239.80 239.80 239.80 239.80 0.0K
09:42 239.40 239.40 239.40 239.40 0.0K
09:43 239.80 239.80 239.80 239.80 0.0K
09:44 240.00 240.00 240.00 240.00 0.4K
09:46 239.80 239.80 239.80 239.80 0.6K
09:47 239.80 239.80 239.80 239.80 0.0K
09:50 240.20 240.20 240.00 240.00 0.4K
09:52 240.20 240.20 240.20 240.20 0.3K
09:53 240.20 240.20 240.20 240.20 0.1K
09:55 240.60 240.60 240.60 240.60 0.6K
09:57 240.40 240.40 240.20 240.20 1.2K
10:01 240.40 240.40 240.00 240.00 1.0K
10:03 240.20 240.20 240.20 240.20 0.5K
10:04 240.40 240.40 240.20 240.20 0.5K
10:05 240.00 240.00 240.00 240.00 0.1K
10:06 239.80 240.00 239.80 240.00 0.1K
10:09 239.80 240.00 239.80 240.00 1.4K
10:11 240.00 240.00 240.00 240.00 0.4K
10:12 239.80 240.00 239.80 240.00 0.8K
10:13 240.20 240.20 240.20 240.20 0.3K
10:14 240.20 240.20 240.20 240.20 0.1K
10:15 240.00 240.00 240.00 240.00 0.2K
10:16 239.80 239.80 239.80 239.80 0.0K
10:17 240.20 240.20 240.20 240.20 0.2K
10:18 240.00 240.20 240.00 240.20 0.1K
10:21 240.00 240.00 240.00 240.00 1.1K
10:22 240.20 240.20 240.20 240.20 0.1K
10:24 240.80 240.80 240.80 240.80 1.2K
10:25 241.00 241.00 240.40 240.40 0.2K
10:26 240.20 240.20 240.20 240.20 0.3K
10:27 240.00 240.00 240.00 240.00 0.2K
10:28 239.80 239.80 239.80 239.80 1.7K
10:30 239.80 239.80 239.80 239.80 0.0K
10:31 239.80 239.80 239.80 239.80 0.0K
10:32 239.60 239.60 239.60 239.60 0.0K
10:33 239.60 239.60 239.60 239.60 0.4K
10:34 239.60 239.60 239.60 239.60 0.5K
10:35 239.40 239.40 239.40 239.40 0.3K
10:36 239.60 239.80 239.60 239.60 1.7K
10:38 240.00 240.00 240.00 240.00 0.0K
10:39 240.00 240.00 240.00 240.00 0.4K
10:40 239.80 239.80 239.80 239.80 0.1K
10:42 239.80 239.80 239.80 239.80 0.5K
10:43 239.60 239.60 239.20 239.40 3.0K
10:44 239.20 239.20 239.20 239.20 0.4K
10:46 239.20 239.20 239.20 239.20 0.7K
10:47 239.60 239.60 239.60 239.60 0.1K
10:49 239.80 239.80 239.80 239.80 0.6K
10:52 240.00 240.00 240.00 240.00 0.1K
10:57 240.00 240.00 240.00 240.00 0.2K
11:03 240.20 240.20 240.20 240.20 0.1K
11:04 240.40 240.40 240.20 240.40 0.6K
11:06 240.20 240.20 240.20 240.20 0.0K
11:08 240.80 240.80 240.80 240.80 1.6K
11:10 240.80 240.80 240.80 240.80 0.4K
11:12 241.00 241.00 241.00 241.00 8.1K
11:13 241.20 241.20 241.20 241.20 0.9K
11:15 241.20 241.20 241.20 241.20 0.2K
11:16 241.20 241.20 241.20 241.20 0.2K
11:17 241.00 241.00 241.00 241.00 0.1K
11:19 241.00 241.00 241.00 241.00 0.6K
11:20 241.00 241.00 241.00 241.00 0.8K
11:27 241.00 241.00 241.00 241.00 0.2K
11:30 241.40 241.40 241.40 241.40 0.0K
11:31 241.00 241.00 241.00 241.00 0.6K
11:32 241.00 241.00 241.00 241.00 0.1K
11:33 241.40 241.40 241.40 241.40 0.4K
11:36 241.60 241.60 241.20 241.20 0.8K
11:52 241.40 241.40 241.20 241.20 0.7K
11:55 241.60 241.80 241.60 241.80 1.9K
11:59 241.40 241.40 241.40 241.40 0.6K
12:00 241.60 241.60 241.60 241.60 0.1K
12:02 241.40 241.40 241.40 241.40 0.3K
12:14 241.60 241.60 241.40 241.60 2.5K
12:16 241.40 241.40 241.40 241.40 0.1K
12:19 241.60 241.60 241.60 241.60 0.0K
12:20 241.60 241.60 241.60 241.60 0.3K
12:26 241.40 241.40 241.40 241.40 0.0K
12:35 241.80 241.80 241.80 241.80 0.3K
12:39 241.60 241.60 241.60 241.60 1.0K
12:41 241.60 241.60 241.60 241.60 0.5K
12:45 241.40 241.40 241.40 241.40 0.1K
12:55 241.60 241.60 241.60 241.60 0.1K
12:58 241.80 241.80 241.80 241.80 0.1K
12:59 241.80 241.80 241.80 241.80 0.0K
13:02 241.80 241.80 241.60 241.60 0.3K
13:05 241.60 241.60 241.60 241.60 0.1K
13:07 241.80 241.80 241.80 241.80 0.0K
13:11 241.80 241.80 241.80 241.80 0.0K
13:13 241.40 241.40 241.20 241.40 1.2K
13:14 241.40 241.40 241.40 241.40 0.1K
13:15 241.20 241.20 241.20 241.20 0.6K
13:17 241.20 241.20 241.20 241.20 0.4K
13:27 241.40 241.40 241.40 241.40 0.0K
13:28 241.20 241.20 241.20 241.20 1.2K
13:29 241.40 241.40 241.40 241.40 0.0K
13:33 241.40 241.40 241.40 241.40 0.2K
13:39 241.20 241.20 241.20 241.20 0.7K
13:46 241.00 241.00 241.00 241.00 0.0K
13:47 241.00 241.00 241.00 241.00 0.7K
13:48 241.20 241.20 241.20 241.20 0.0K
13:49 241.40 241.40 241.40 241.40 0.2K
13:51 241.60 241.60 241.60 241.60 1.2K
13:54 241.20 241.20 241.20 241.20 1.1K
14:03 241.40 241.40 241.40 241.40 0.2K
14:07 241.20 241.20 241.20 241.20 0.9K
14:09 241.40 241.40 241.40 241.40 0.1K
14:10 241.40 241.40 241.40 241.40 1.2K
14:11 241.20 241.20 241.20 241.20 0.0K
14:13 241.20 241.20 241.20 241.20 0.5K
14:14 241.20 241.20 241.00 241.00 2.0K
14:18 241.00 241.00 241.00 241.00 0.1K
14:19 241.20 241.20 241.20 241.20 0.1K
14:26 241.20 241.20 241.20 241.20 0.4K
14:27 241.20 241.20 241.20 241.20 0.0K
14:31 241.20 241.20 241.20 241.20 3.2K
14:35 241.00 241.00 241.00 241.00 0.0K
14:36 241.00 241.00 241.00 241.00 0.3K
14:38 241.20 241.40 241.20 241.40 1.0K
14:39 241.20 241.20 241.20 241.20 0.2K
14:43 241.40 241.40 241.40 241.40 2.2K
14:46 241.60 241.60 241.60 241.60 0.3K
14:49 241.40 241.40 241.40 241.40 0.0K
14:50 241.40 241.40 241.40 241.40 0.0K
14:52 241.20 241.20 241.20 241.20 1.1K
14:55 241.60 241.60 241.60 241.60 0.7K
15:00 241.80 241.80 241.80 241.80 2.0K
15:02 241.80 241.80 241.80 241.80 0.2K
15:06 241.80 242.00 241.80 242.00 16.1K
15:07 241.80 241.80 241.80 241.80 0.0K
15:10 241.80 241.80 241.80 241.80 1.3K
15:11 241.60 241.80 241.60 241.80 1.7K
15:12 241.80 241.80 241.80 241.80 0.3K
15:15 241.60 241.60 241.60 241.60 0.6K
15:16 241.80 241.80 241.80 241.80 0.0K
15:18 242.20 242.20 242.00 242.00 3.8K
15:24 242.00 242.00 241.80 241.80 1.1K
15:27 241.60 241.60 241.60 241.60 0.5K
15:30 241.60 241.60 241.60 241.60 0.3K
15:31 241.60 241.60 241.60 241.60 0.3K
15:33 241.80 241.80 241.40 241.40 2.0K
15:34 241.20 241.20 241.20 241.20 0.0K
15:35 241.20 241.20 241.20 241.20 0.4K
15:36 241.20 241.20 241.20 241.20 0.0K
15:37 241.20 241.20 241.20 241.20 0.5K
15:38 241.00 241.00 241.00 241.00 0.0K
15:43 240.80 240.80 240.80 240.80 0.9K
15:44 240.60 240.60 240.60 240.60 0.0K
15:50 240.60 240.60 240.60 240.60 0.3K
15:58 240.60 240.60 240.60 240.60 0.0K
15:59 240.80 240.80 240.80 240.80 0.2K
16:04 240.80 240.80 240.60 240.60 1.8K
16:08 240.60 240.60 240.60 240.60 0.1K
16:10 240.60 240.60 240.60 240.60 1.1K
16:14 240.80 240.80 240.80 240.80 1.1K
16:15 241.00 241.00 241.00 241.00 0.5K
16:16 241.20 241.20 241.20 241.20 0.2K
16:17 241.00 241.00 241.00 241.00 0.4K
16:20 241.20 241.20 241.20 241.20 0.1K
16:23 241.00 241.00 241.00 241.00 1.5K
16:24 241.00 241.40 241.00 241.40 1.4K
16:30 241.20 241.20 241.20 241.20 0.6K
16:31 241.00 241.00 241.00 241.00 0.0K
16:34 241.00 241.00 241.00 241.00 0.4K
16:35 241.00 241.00 241.00 241.00 0.3K
16:42 241.00 241.00 241.00 241.00 3.0K
16:50 240.60 240.60 240.60 240.60 0.5K
16:53 240.40 240.40 240.00 240.00 1.1K
16:55 239.80 239.80 239.60 239.60 1.0K
16:56 239.80 239.80 239.80 239.80 0.5K
16:58 240.00 240.00 240.00 240.00 0.7K
17:00 240.00 240.00 240.00 240.00 0.1K
17:02 240.00 240.00 240.00 240.00 1.5K
17:06 240.00 240.00 240.00 240.00 0.5K
17:07 240.20 240.20 240.20 240.20 0.0K
17:08 240.20 240.40 240.20 240.40 0.8K
17:09 240.00 240.00 240.00 240.00 2.6K
17:11 239.80 240.20 239.80 240.20 1.8K
17:12 240.40 240.40 240.20 240.20 1.4K
17:13 240.20 240.20 240.20 240.20 0.4K
17:14 240.20 240.20 240.20 240.20 0.0K
17:15 240.00 240.00 240.00 240.00 0.9K
17:16 240.20 240.20 240.20 240.20 0.0K
17:17 240.20 240.20 240.00 240.00 0.6K
17:21 240.00 240.00 239.80 239.80 0.1K
17:22 239.80 239.80 239.80 239.80 0.4K
17:23 240.20 240.20 240.00 240.00 2.0K
17:24 240.20 240.20 240.00 240.00 0.7K
17:29 239.80 239.80 239.80 239.80 88.7K
17:30 239.80 239.80 239.80 239.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available