Sagax B

SAGAb
🏛️ sweden →
199.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 239.80 240.60 239.80 240.60 12.4K
09:01 240.40 240.60 240.00 240.00 0.8K
09:02 240.40 240.40 240.40 240.40 0.4K
09:03 240.60 240.60 240.00 240.00 0.8K
09:07 240.60 241.00 240.60 241.00 28.7K
09:08 240.80 240.80 240.80 240.80 1.7K
09:09 240.80 240.80 240.80 240.80 0.4K
09:10 240.60 240.60 240.60 240.60 0.3K
09:12 240.20 240.20 240.20 240.20 0.0K
09:13 240.00 240.00 240.00 240.00 0.0K
09:16 240.20 240.20 240.20 240.20 0.4K
09:18 240.60 240.60 240.60 240.60 0.0K
09:20 240.20 240.20 240.20 240.20 0.3K
09:22 240.00 240.00 240.00 240.00 0.0K
09:25 240.40 240.40 240.20 240.20 0.1K
09:27 240.20 240.20 240.20 240.20 0.1K
09:28 240.20 240.20 240.20 240.20 0.0K
09:33 240.60 240.60 240.20 240.20 0.1K
09:36 240.60 240.60 240.60 240.60 0.5K
09:37 240.60 240.60 240.60 240.60 0.1K
09:38 240.60 240.60 240.60 240.60 0.1K
09:40 240.80 240.80 240.60 240.60 2.3K
09:41 240.80 240.80 240.80 240.80 0.4K
09:42 241.00 241.00 241.00 241.00 0.1K
09:53 240.60 240.80 240.60 240.80 3.1K
09:54 241.00 241.00 241.00 241.00 0.0K
09:55 241.00 241.00 241.00 241.00 1.0K
09:57 240.60 240.60 240.60 240.60 0.1K
09:58 240.40 240.40 240.40 240.40 0.1K
10:01 240.40 240.60 240.40 240.60 1.8K
10:02 240.80 240.80 240.80 240.80 0.0K
10:03 240.80 240.80 240.40 240.40 0.0K
10:04 240.80 240.80 240.80 240.80 0.6K
10:05 240.80 240.80 240.80 240.80 0.1K
10:07 241.00 241.00 241.00 241.00 1.4K
10:09 241.20 241.40 241.20 241.40 11.9K
10:10 241.40 241.40 241.40 241.40 7.1K
10:13 241.40 241.40 241.40 241.40 0.0K
10:14 241.60 241.60 241.40 241.40 4.0K
10:15 241.60 241.60 241.60 241.60 0.0K
10:16 241.40 241.40 241.40 241.40 0.5K
10:21 241.60 241.60 241.60 241.60 0.0K
10:22 241.40 241.40 241.40 241.40 0.0K
10:32 241.60 241.60 241.60 241.60 6.9K
10:33 241.80 242.00 241.80 242.00 18.3K
10:34 242.00 242.00 241.80 241.80 5.3K
10:35 241.80 242.00 241.80 242.00 0.2K
10:36 242.00 242.00 242.00 242.00 0.0K
10:37 242.00 242.00 241.80 241.80 2.4K
10:38 241.80 241.80 241.80 241.80 0.0K
10:39 241.80 241.80 241.80 241.80 0.1K
10:40 241.80 241.80 241.80 241.80 0.4K
10:41 241.40 241.40 241.40 241.40 1.2K
10:46 241.60 241.60 241.20 241.20 1.6K
10:50 240.80 240.80 240.80 240.80 0.0K
10:52 240.80 240.80 240.80 240.80 1.2K
10:55 241.00 241.00 241.00 241.00 0.6K
10:57 240.80 240.80 240.80 240.80 0.5K
10:59 240.60 240.60 240.60 240.60 0.6K
11:00 240.60 240.60 240.60 240.60 0.4K
11:03 240.60 240.60 240.60 240.60 0.1K
11:06 240.40 240.40 240.40 240.40 0.0K
11:07 241.00 241.00 241.00 241.00 0.6K
11:09 240.60 240.60 240.40 240.40 0.6K
11:12 240.60 240.60 240.60 240.60 0.7K
11:15 240.60 240.60 240.60 240.60 0.1K
11:16 240.60 240.60 240.60 240.60 0.1K
11:18 240.60 240.60 240.60 240.60 0.3K
11:19 240.60 240.60 240.60 240.60 0.1K
11:21 240.40 240.40 240.20 240.20 1.4K
11:26 240.40 240.40 240.40 240.40 0.0K
11:27 240.40 240.40 240.00 240.00 0.0K
11:32 240.40 240.40 240.40 240.40 0.8K
11:33 240.40 240.40 240.40 240.40 0.9K
11:35 240.00 240.00 240.00 240.00 0.7K
11:43 240.60 240.60 240.60 240.60 1.6K
11:44 240.80 240.80 240.80 240.80 0.8K
11:45 240.80 241.00 240.80 241.00 0.7K
11:46 241.00 241.00 241.00 241.00 1.3K
11:48 241.00 241.00 241.00 241.00 0.1K
11:51 241.00 241.00 241.00 241.00 0.1K
11:53 241.00 241.00 241.00 241.00 0.2K
11:54 241.00 241.00 241.00 241.00 0.0K
11:57 241.20 241.20 241.20 241.20 0.1K
11:59 241.20 241.20 241.20 241.20 0.1K
12:00 241.40 241.40 241.20 241.20 0.4K
12:04 241.00 241.00 241.00 241.00 1.2K
12:10 241.00 241.00 241.00 241.00 1.0K
12:12 240.80 240.80 240.20 240.20 0.6K
12:14 240.20 240.20 240.20 240.20 0.1K
12:17 240.40 240.40 240.40 240.40 0.0K
12:18 240.40 240.40 240.40 240.40 0.0K
12:23 240.00 240.00 240.00 240.00 0.0K
12:25 240.00 240.00 240.00 240.00 1.4K
12:28 239.80 240.00 239.80 240.00 1.7K
12:32 239.80 240.20 239.80 240.20 0.2K
12:39 240.00 240.00 240.00 240.00 0.1K
12:42 240.00 240.00 240.00 240.00 0.0K
12:47 240.00 240.00 240.00 240.00 0.0K
12:48 239.80 239.80 239.80 239.80 0.0K
12:50 240.20 240.20 240.20 240.20 0.5K
12:51 240.40 240.60 240.40 240.40 1.1K
13:00 240.20 240.20 240.20 240.20 0.7K
13:02 240.00 240.00 240.00 240.00 0.8K
13:06 239.80 239.80 239.80 239.80 0.4K
13:15 239.80 239.80 239.80 239.80 0.0K
13:18 239.60 240.00 239.60 240.00 0.2K
13:22 239.80 239.80 239.80 239.80 0.0K
13:30 240.00 240.20 240.00 240.20 0.8K
13:32 240.00 240.00 240.00 240.00 0.1K
13:37 239.80 239.80 239.80 239.80 0.0K
13:40 240.20 240.20 240.20 240.20 1.4K
13:41 240.60 240.60 240.60 240.60 0.2K
13:42 240.60 240.60 240.60 240.60 0.1K
13:44 240.40 240.40 240.40 240.40 1.1K
13:54 240.20 240.20 240.00 240.00 1.8K
13:55 240.00 240.00 240.00 240.00 0.0K
13:56 240.00 240.00 240.00 240.00 0.0K
13:59 240.00 240.00 240.00 240.00 0.0K
14:04 240.00 240.00 240.00 240.00 0.3K
14:06 239.60 239.60 239.60 239.60 0.8K
14:08 240.20 240.20 240.20 240.20 0.4K
14:17 240.40 240.40 240.40 240.40 0.4K
14:22 240.60 240.60 240.60 240.60 0.1K
14:28 240.20 240.20 240.20 240.20 0.0K
14:29 240.00 240.00 240.00 240.00 0.7K
14:30 240.60 240.60 240.40 240.40 0.3K
14:32 240.20 240.20 240.20 240.20 0.2K
14:34 240.00 240.00 240.00 240.00 0.1K
14:36 240.20 240.20 240.20 240.20 0.1K
14:40 240.20 240.20 240.20 240.20 0.4K
14:41 240.00 240.00 239.80 239.80 0.9K
14:47 239.80 239.80 239.60 239.60 0.8K
14:52 239.60 239.60 239.40 239.40 1.9K
14:55 239.20 239.20 239.20 239.20 0.1K
14:56 239.40 239.40 239.40 239.40 0.3K
14:58 239.60 239.60 239.60 239.60 0.0K
15:00 239.40 239.40 239.40 239.40 0.8K
15:02 239.80 239.80 239.80 239.80 1.9K
15:08 239.80 239.80 239.80 239.80 0.0K
15:14 240.20 240.20 240.20 240.20 2.6K
15:20 240.40 240.40 240.40 240.40 0.5K
15:21 240.60 240.60 240.60 240.60 0.4K
15:22 240.40 240.60 240.40 240.60 0.4K
15:25 240.60 240.60 240.60 240.60 0.1K
15:27 240.80 240.80 240.80 240.80 0.0K
15:29 240.80 240.80 240.80 240.80 0.0K
15:30 240.80 240.80 240.80 240.80 0.3K
15:32 240.80 241.00 240.80 241.00 0.0K
15:33 241.00 241.00 241.00 241.00 1.4K
15:34 240.80 241.00 240.80 241.00 1.2K
15:42 241.00 241.00 240.60 240.60 0.4K
15:44 240.60 240.60 240.60 240.60 0.0K
15:48 240.60 240.60 240.60 240.60 0.0K
15:51 241.00 241.00 241.00 241.00 1.0K
15:52 240.80 240.80 240.80 240.80 0.3K
15:55 240.60 240.60 240.60 240.60 0.0K
15:59 240.60 241.00 240.60 241.00 1.4K
16:00 241.00 241.00 241.00 241.00 0.1K
16:02 241.00 241.00 241.00 241.00 0.1K
16:03 241.00 241.00 241.00 241.00 0.4K
16:11 240.60 240.60 240.60 240.60 0.1K
16:13 241.00 241.00 241.00 241.00 0.0K
16:14 241.00 241.00 241.00 241.00 0.7K
16:15 241.00 241.00 241.00 241.00 0.0K
16:17 241.20 241.20 240.80 240.80 2.5K
16:18 240.60 241.00 240.60 241.00 0.6K
16:24 240.40 240.40 240.40 240.40 0.3K
16:25 241.00 241.00 241.00 241.00 1.0K
16:27 240.80 240.80 240.80 240.80 0.4K
16:33 241.00 241.00 241.00 241.00 0.2K
16:35 240.80 240.80 240.80 240.80 0.2K
16:37 241.20 241.20 241.00 241.00 0.5K
16:38 240.80 240.80 240.80 240.80 0.3K
16:39 240.80 240.80 240.80 240.80 0.4K
16:46 240.60 240.60 240.60 240.60 0.1K
16:52 240.60 240.60 240.60 240.60 1.0K
16:53 240.40 240.40 240.20 240.20 1.3K
16:56 240.00 240.00 240.00 240.00 0.7K
16:59 240.00 240.00 240.00 240.00 0.1K
17:00 240.40 240.40 240.40 240.40 1.8K
17:04 240.60 240.60 240.60 240.60 0.5K
17:11 241.00 241.00 241.00 241.00 0.1K
17:12 241.00 241.00 240.80 240.80 0.5K
17:15 240.80 240.80 240.60 240.60 0.7K
17:16 240.40 240.40 240.20 240.20 3.7K
17:18 240.20 240.20 240.20 240.20 0.4K
17:19 240.60 240.80 240.60 240.80 14.1K
17:20 240.60 240.60 240.60 240.60 0.4K
17:21 240.80 240.80 240.80 240.80 0.4K
17:22 240.60 240.60 240.60 240.60 0.1K
17:23 241.00 241.00 241.00 241.00 0.8K
17:24 240.80 240.80 240.80 240.80 0.0K
17:30 241.20 241.20 241.20 241.20 92.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available