Sagax B

SAGAb
🏛️ sweden →
199.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 235.00 235.00 235.00 235.00 0.2K
09:01 235.60 235.80 235.60 235.80 1.4K
09:05 235.60 235.60 235.60 235.60 0.1K
09:07 235.00 235.00 235.00 235.00 0.2K
09:09 234.80 234.80 234.40 234.40 0.6K
09:10 234.20 234.20 234.20 234.20 0.0K
09:11 234.60 235.00 234.60 235.00 0.7K
09:13 235.40 235.40 235.40 235.40 0.1K
09:15 235.40 235.40 235.40 235.40 0.1K
09:19 235.60 235.60 235.60 235.60 0.1K
09:21 235.40 235.40 235.40 235.40 0.0K
09:22 235.40 235.40 235.40 235.40 0.1K
09:25 235.40 235.40 235.40 235.40 0.1K
09:26 235.60 235.60 235.60 235.60 0.0K
09:27 235.60 235.60 235.60 235.60 0.2K
09:28 235.60 235.80 235.60 235.60 0.6K
09:29 235.40 235.40 235.40 235.40 0.4K
09:30 235.60 235.60 235.60 235.60 0.1K
09:36 236.20 236.20 236.20 236.20 1.7K
09:37 236.20 236.20 236.20 236.20 0.0K
09:38 236.40 236.40 236.40 236.40 0.0K
09:39 236.40 236.40 236.40 236.40 0.0K
09:43 236.40 236.40 236.40 236.40 0.6K
09:44 236.00 236.00 236.00 236.00 1.7K
09:45 236.00 236.00 236.00 236.00 0.0K
09:48 236.20 236.20 236.20 236.20 0.1K
09:49 236.00 236.00 236.00 236.00 0.4K
09:50 236.20 236.20 236.20 236.20 0.0K
09:52 235.80 235.80 235.60 235.60 2.7K
09:54 236.00 236.00 236.00 236.00 0.6K
09:56 236.00 236.00 236.00 236.00 0.2K
09:58 235.80 235.80 235.80 235.80 0.2K
10:03 235.80 235.80 235.80 235.80 0.2K
10:04 236.00 236.00 236.00 236.00 0.0K
10:05 236.00 236.00 236.00 236.00 0.1K
10:06 235.80 235.80 235.80 235.80 2.0K
10:08 236.00 236.00 235.80 235.80 0.8K
10:12 236.00 236.20 236.00 236.00 1.1K
10:15 236.20 236.20 236.20 236.20 0.0K
10:25 236.00 236.00 236.00 236.00 0.5K
10:26 235.80 235.80 235.80 235.80 1.0K
10:28 235.80 235.80 235.80 235.80 0.5K
10:29 235.60 235.60 235.40 235.40 1.6K
10:30 235.20 235.20 235.00 235.00 0.5K
10:31 234.80 234.80 234.80 234.80 0.1K
10:32 235.00 235.00 235.00 235.00 0.0K
10:33 234.60 234.60 234.60 234.60 0.1K
10:35 235.00 235.00 234.60 234.60 0.3K
10:36 234.40 234.40 234.00 234.00 1.1K
10:39 234.20 234.40 234.20 234.40 0.1K
10:42 234.40 234.40 234.40 234.40 0.0K
10:46 234.00 234.00 234.00 234.00 0.5K
10:48 233.80 233.80 233.80 233.80 0.0K
10:53 233.80 233.80 233.80 233.80 0.1K
10:55 233.60 233.60 233.60 233.60 0.1K
10:56 233.80 233.80 233.80 233.80 0.5K
10:58 233.80 233.80 233.60 233.60 0.9K
11:00 234.00 234.00 234.00 234.00 0.5K
11:05 234.20 234.20 234.20 234.20 1.1K
11:07 234.20 234.20 234.20 234.20 0.2K
11:09 234.40 234.40 234.40 234.40 0.0K
11:12 234.40 234.40 234.40 234.40 0.0K
11:13 234.40 234.40 234.40 234.40 0.2K
11:14 234.60 234.60 234.60 234.60 0.0K
11:20 234.80 234.80 234.80 234.80 0.0K
11:24 234.80 234.80 234.80 234.80 0.0K
11:26 234.80 234.80 234.80 234.80 0.1K
11:28 234.80 234.80 234.80 234.80 0.3K
11:29 234.80 234.80 234.80 234.80 0.1K
11:35 234.40 234.40 234.40 234.40 0.2K
11:36 234.40 234.40 234.40 234.40 0.5K
11:50 234.40 234.40 234.40 234.40 1.0K
11:51 234.20 234.20 234.20 234.20 0.2K
11:52 234.40 234.40 234.40 234.40 0.1K
11:58 234.20 234.20 234.20 234.20 0.1K
12:00 233.80 233.80 233.80 233.80 0.0K
12:02 233.80 233.80 233.80 233.80 3.1K
12:07 233.80 233.80 233.60 233.60 0.1K
12:08 233.60 233.60 233.60 233.60 0.0K
12:09 233.60 234.00 233.60 233.60 0.2K
12:10 233.60 233.80 233.60 233.80 0.0K
12:11 233.80 233.80 233.80 233.80 0.5K
12:12 233.80 233.80 233.80 233.80 0.1K
12:13 233.80 233.80 233.80 233.80 0.1K
12:17 233.80 233.80 233.80 233.80 0.0K
12:18 233.60 233.60 233.60 233.60 0.1K
12:26 233.40 233.40 233.40 233.40 0.0K
12:29 233.40 233.40 233.40 233.40 0.4K
12:30 233.80 233.80 233.80 233.80 0.0K
12:33 233.80 233.80 233.80 233.80 0.1K
12:36 233.80 233.80 233.80 233.80 0.0K
12:37 233.80 233.80 233.80 233.80 0.0K
12:42 233.80 233.80 233.80 233.80 0.0K
12:43 233.80 233.80 233.80 233.80 0.0K
12:46 233.40 233.40 233.40 233.40 0.0K
12:47 233.40 233.40 233.40 233.40 0.2K
12:51 233.60 233.60 233.60 233.60 0.1K
12:55 233.20 233.20 233.20 233.20 0.7K
12:59 233.20 233.20 233.20 233.20 0.1K
13:00 233.00 233.00 232.80 232.80 3.5K
13:01 232.60 232.60 232.60 232.60 0.4K
13:02 232.40 232.40 232.40 232.40 0.0K
13:04 231.80 231.80 231.80 231.80 0.7K
13:06 232.20 232.20 232.20 232.20 0.0K
13:08 232.00 232.00 232.00 232.00 0.1K
13:09 232.00 232.00 232.00 232.00 0.3K
13:10 232.20 232.20 232.20 232.20 0.1K
13:11 232.20 232.20 232.20 232.20 0.1K
13:13 232.40 232.40 232.40 232.40 0.8K
13:17 232.20 232.20 232.20 232.20 0.0K
13:19 232.60 232.60 232.60 232.60 0.0K
13:20 232.60 232.60 232.40 232.40 1.4K
13:24 232.60 232.60 232.60 232.60 0.0K
13:25 232.60 233.00 232.60 233.00 0.9K
13:26 232.80 232.80 232.80 232.80 0.1K
13:41 232.60 232.60 232.60 232.60 0.6K
13:42 232.60 232.60 232.60 232.60 0.1K
13:43 232.40 232.40 232.40 232.40 0.1K
13:47 232.00 232.00 232.00 232.00 0.0K
13:59 231.80 231.80 231.80 231.80 1.6K
14:00 232.00 232.00 232.00 232.00 0.7K
14:02 232.20 232.20 232.20 232.20 0.0K
14:03 232.00 232.00 231.80 231.80 0.4K
14:04 231.60 231.80 231.60 231.80 0.2K
14:05 231.60 231.60 231.60 231.60 0.3K
14:11 231.40 231.40 231.40 231.40 0.3K
14:12 231.60 231.60 231.60 231.60 0.0K
14:13 231.40 231.40 231.40 231.40 0.0K
14:16 231.20 231.20 231.20 231.20 0.6K
14:17 231.20 231.20 231.20 231.20 0.3K
14:19 231.40 231.40 231.40 231.40 0.8K
14:20 231.60 231.60 231.60 231.60 0.0K
14:21 231.40 231.40 231.40 231.40 0.1K
14:33 231.40 231.40 231.40 231.40 0.4K
14:36 231.80 231.80 231.80 231.80 0.4K
14:38 232.00 232.00 232.00 232.00 0.0K
14:39 231.60 231.60 231.60 231.60 0.5K
14:42 231.80 231.80 231.60 231.60 1.2K
14:43 231.60 231.60 231.60 231.60 0.0K
14:48 231.20 231.60 231.20 231.60 1.4K
14:51 231.60 231.60 231.60 231.60 0.9K
14:52 231.80 231.80 231.80 231.80 0.1K
14:56 231.80 231.80 231.80 231.80 0.9K
14:57 231.80 231.80 231.80 231.80 0.0K
14:58 231.60 231.60 231.60 231.60 0.1K
15:01 231.80 231.80 231.80 231.80 0.1K
15:02 231.80 231.80 231.80 231.80 0.1K
15:08 231.60 231.60 231.60 231.60 0.0K
15:12 231.80 231.80 231.80 231.80 0.5K
15:14 231.60 231.60 231.60 231.60 0.1K
15:15 231.80 231.80 231.80 231.80 0.0K
15:16 231.80 231.80 231.80 231.80 0.0K
15:17 231.80 231.80 231.80 231.80 0.0K
15:18 231.80 231.80 231.80 231.80 0.0K
15:19 231.20 231.20 231.00 231.00 1.7K
15:20 231.40 231.40 231.40 231.40 2.1K
15:23 231.00 231.00 230.80 230.80 1.4K
15:24 231.00 231.00 231.00 231.00 1.5K
15:25 231.00 231.00 231.00 231.00 0.2K
15:26 231.20 231.20 231.00 231.00 0.7K
15:27 230.80 230.80 230.80 230.80 0.3K
15:30 231.00 231.00 230.80 230.80 0.0K
15:31 230.60 230.60 230.60 230.60 1.7K
15:32 230.60 230.80 230.60 230.60 2.4K
15:33 230.80 230.80 230.80 230.80 0.0K
15:34 230.80 230.80 230.80 230.80 1.9K
15:35 231.00 231.00 231.00 231.00 0.2K
15:36 231.00 231.00 231.00 231.00 0.0K
15:37 230.80 230.80 230.60 230.60 6.2K
15:38 230.80 230.80 230.80 230.80 0.1K
15:40 230.40 230.40 230.40 230.40 0.5K
15:41 230.20 230.40 230.00 230.40 3.1K
15:42 230.40 230.40 230.40 230.40 1.4K
15:43 230.60 230.60 230.60 230.60 0.0K
15:44 230.60 230.60 230.40 230.40 1.5K
15:45 230.20 230.20 230.20 230.20 0.1K
15:47 230.40 230.40 230.40 230.40 0.0K
15:50 230.40 230.40 230.40 230.40 0.0K
15:51 230.40 230.40 230.40 230.40 0.0K
15:52 230.40 230.40 230.40 230.40 0.0K
15:55 230.20 230.40 230.20 230.40 0.1K
15:56 230.00 230.00 230.00 230.00 2.4K
15:57 230.00 230.00 230.00 230.00 0.7K
15:58 229.80 230.00 229.20 230.00 8.4K
16:00 230.00 230.00 229.80 229.80 0.0K
16:01 229.80 229.80 229.80 229.80 0.0K
16:02 230.00 230.00 229.80 229.80 0.0K
16:03 230.20 230.20 230.00 230.00 2.0K
16:04 230.00 230.00 230.00 230.00 0.4K
16:05 229.80 229.80 229.80 229.80 1.6K
16:06 230.00 230.00 230.00 230.00 0.0K
16:07 229.80 229.80 229.80 229.80 0.2K
16:09 229.80 229.80 229.80 229.80 0.1K
16:10 229.80 229.80 229.80 229.80 0.1K
16:11 229.80 230.00 229.80 230.00 1.2K
16:14 230.20 230.20 230.20 230.20 0.3K
16:16 230.20 230.20 230.20 230.20 0.1K
16:18 230.40 230.40 230.40 230.40 0.0K
16:20 230.40 230.40 230.40 230.40 0.8K
16:21 230.40 230.60 230.40 230.60 0.1K
16:24 230.20 230.20 230.20 230.20 0.9K
16:25 230.20 230.20 230.20 230.20 0.2K
16:26 230.20 230.20 230.20 230.20 0.1K
16:27 230.40 230.40 230.40 230.40 0.0K
16:30 230.40 230.60 230.40 230.60 0.3K
16:31 230.60 230.60 230.40 230.40 0.1K
16:32 230.40 230.40 230.40 230.40 0.4K
16:33 230.60 230.80 230.60 230.80 0.3K
16:35 230.80 231.00 230.80 231.00 0.8K
16:36 231.00 231.00 231.00 231.00 1.4K
16:37 231.20 231.20 231.20 231.20 0.0K
16:39 231.20 231.20 231.20 231.20 0.3K
16:40 231.20 231.20 230.80 230.80 2.3K
16:41 231.00 231.00 231.00 231.00 0.0K
16:43 231.00 231.00 230.80 230.80 0.6K
16:44 230.40 230.60 230.40 230.60 1.1K
16:45 230.40 230.80 230.40 230.80 3.4K
16:47 231.00 231.00 231.00 231.00 0.1K
16:48 231.00 231.00 231.00 231.00 1.0K
16:49 230.80 230.80 230.80 230.80 2.3K
16:51 230.80 230.80 230.80 230.80 0.4K
16:52 230.80 230.80 230.80 230.80 0.2K
16:53 230.80 230.80 230.80 230.80 0.0K
16:54 230.80 231.00 230.80 231.00 0.6K
16:55 231.00 231.00 231.00 231.00 0.1K
16:56 231.00 231.20 231.00 231.20 0.5K
16:57 230.80 230.80 230.80 230.80 1.2K
16:58 230.80 230.80 230.80 230.80 0.0K
16:59 230.60 230.60 230.60 230.60 0.0K
17:00 230.80 231.00 230.70 230.80 0.8K
17:01 231.00 231.00 231.00 231.00 0.0K
17:03 230.60 230.60 230.60 230.60 1.0K
17:04 230.60 230.60 230.60 230.60 0.4K
17:06 230.80 230.80 230.40 230.40 4.4K
17:07 230.60 230.60 230.60 230.60 0.6K
17:09 231.00 231.00 231.00 231.00 2.1K
17:10 231.00 231.00 231.00 231.00 0.8K
17:14 231.20 231.20 231.20 231.20 0.0K
17:15 231.00 231.00 231.00 231.00 0.8K
17:16 231.00 231.00 231.00 231.00 1.9K
17:17 231.00 231.00 231.00 231.00 0.2K
17:18 230.80 230.80 230.80 230.80 0.1K
17:19 230.80 230.80 230.60 230.60 1.2K
17:20 230.60 230.80 230.60 230.80 0.7K
17:21 231.00 231.00 230.60 230.80 2.3K
17:22 231.00 231.00 231.00 231.00 0.3K
17:23 231.00 231.00 231.00 231.00 1.6K
17:24 230.80 230.80 230.60 230.60 1.2K
17:30 230.80 230.80 230.80 230.80 122.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available