Sagax B

SAGAb
🏛️ sweden →
197.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 239.40 239.80 239.20 239.20 8.4K
09:01 238.60 239.20 238.60 239.20 0.1K
09:02 239.40 239.40 238.60 238.80 1.1K
09:03 238.80 239.00 238.40 238.80 1.4K
09:04 239.00 239.00 238.60 238.80 0.5K
09:05 238.80 239.00 238.80 239.00 6.2K
09:06 238.80 239.40 238.80 239.40 0.2K
09:07 239.80 239.80 239.80 239.80 0.4K
09:09 239.80 240.00 239.80 240.00 0.0K
09:10 239.60 240.60 239.60 240.60 1.1K
09:11 240.00 240.40 240.00 240.40 0.8K
09:12 240.00 240.20 240.00 240.20 1.3K
09:13 240.20 240.20 240.20 240.20 0.2K
09:14 239.60 239.60 239.60 239.60 0.8K
09:15 240.00 240.20 239.80 239.80 1.9K
09:16 240.40 240.40 240.40 240.40 0.1K
09:17 240.00 240.00 240.00 240.00 0.6K
09:18 239.60 239.80 239.60 239.80 0.2K
09:19 239.80 239.80 239.60 239.60 0.0K
09:20 239.60 239.80 239.60 239.60 0.6K
09:21 239.60 239.60 239.60 239.60 0.3K
09:23 239.80 240.00 239.60 239.60 0.1K
09:25 240.20 240.20 240.20 240.20 0.9K
09:26 239.80 239.80 239.80 239.80 0.1K
09:27 239.60 239.60 239.40 239.60 1.3K
09:28 239.60 239.60 239.60 239.60 3.1K
09:29 239.60 239.60 239.60 239.60 0.3K
09:31 240.00 240.00 240.00 240.00 7.9K
09:32 240.20 240.20 240.20 240.20 0.1K
09:33 240.40 240.60 240.40 240.40 0.3K
09:34 239.80 239.80 239.80 239.80 1.3K
09:36 239.60 239.60 239.60 239.60 0.2K
09:37 239.40 239.80 239.40 239.80 0.0K
09:38 239.40 239.40 239.40 239.40 0.1K
09:39 239.80 239.80 239.80 239.80 0.0K
09:41 239.80 239.80 239.40 239.60 1.9K
09:42 239.80 239.80 239.80 239.80 0.0K
09:43 239.80 239.80 239.60 239.60 0.1K
09:44 239.60 239.60 239.60 239.60 0.0K
09:45 239.80 239.80 239.80 239.80 0.0K
09:46 239.60 239.60 239.60 239.60 0.0K
09:48 239.60 239.60 239.60 239.60 0.1K
09:49 239.40 239.40 239.40 239.40 0.7K
09:50 239.40 239.40 239.40 239.40 1.2K
09:51 239.80 239.80 239.80 239.80 0.1K
09:52 240.00 240.00 240.00 240.00 0.3K
09:54 240.00 240.00 240.00 240.00 0.5K
09:58 239.80 239.80 239.80 239.80 0.1K
10:01 239.80 239.80 239.80 239.80 0.7K
10:03 239.80 239.80 239.80 239.80 2.7K
10:06 239.40 239.40 239.40 239.40 0.6K
10:08 239.20 239.20 238.40 238.40 3.5K
10:10 238.40 238.60 238.40 238.40 0.1K
10:11 238.20 238.20 238.00 238.00 0.8K
10:12 238.00 238.00 238.00 238.00 0.6K
10:13 238.20 238.20 238.20 238.20 0.1K
10:14 238.60 238.60 238.60 238.60 0.2K
10:15 239.00 239.00 239.00 239.00 5.4K
10:16 238.80 238.80 238.80 238.80 0.4K
10:18 239.00 239.00 239.00 239.00 0.0K
10:20 239.00 239.00 239.00 239.00 3.5K
10:21 239.20 239.20 239.20 239.20 0.0K
10:22 238.80 238.80 238.80 238.80 0.9K
10:25 238.80 238.80 238.80 238.80 0.7K
10:26 238.60 238.60 238.60 238.60 0.2K
10:27 238.80 238.80 238.80 238.80 1.2K
10:28 238.60 238.60 238.60 238.60 0.3K
10:29 238.60 238.60 238.40 238.40 0.5K
10:30 238.40 238.40 238.40 238.40 0.6K
10:31 238.60 238.80 238.40 238.80 0.1K
10:32 238.40 238.60 238.40 238.60 0.4K
10:33 238.40 238.40 238.40 238.40 0.6K
10:36 238.00 238.00 238.00 238.00 0.0K
10:37 238.20 238.20 238.20 238.20 0.0K
10:38 238.00 238.00 238.00 238.00 0.1K
10:39 238.00 238.20 238.00 238.00 0.2K
10:40 238.20 238.20 238.20 238.20 0.2K
10:41 238.20 238.20 238.20 238.20 0.2K
10:42 238.20 238.20 238.20 238.20 0.1K
10:43 238.20 238.40 238.20 238.40 0.8K
10:44 238.20 238.60 238.20 238.60 0.3K
10:45 238.60 238.60 238.60 238.60 0.2K
10:46 238.60 238.80 238.60 238.80 0.2K
10:50 239.00 239.00 239.00 239.00 0.0K
10:52 238.60 238.60 238.60 238.60 1.0K
10:53 238.40 238.40 238.40 238.40 0.1K
10:55 238.80 238.80 238.80 238.80 0.4K
10:59 238.40 238.40 238.40 238.40 0.7K
11:01 238.80 238.80 238.80 238.80 0.2K
11:02 238.80 238.80 238.60 238.60 0.1K
11:06 238.40 238.60 238.40 238.60 2.0K
11:10 238.80 238.80 238.80 238.80 0.0K
11:13 238.80 238.80 238.80 238.80 0.1K
11:14 239.00 239.00 239.00 239.00 0.2K
11:15 238.80 238.80 238.80 238.80 0.5K
11:21 239.00 239.00 238.80 238.80 3.9K
11:22 239.00 239.00 239.00 239.00 0.5K
11:24 239.00 239.00 239.00 239.00 5.8K
11:26 239.40 239.40 239.40 239.40 0.0K
11:27 239.60 239.60 239.60 239.60 0.2K
11:30 239.40 239.40 239.40 239.40 0.7K
11:33 239.60 239.60 239.40 239.40 0.2K
11:35 239.40 239.40 239.40 239.40 0.6K
11:39 239.40 239.60 239.40 239.60 0.1K
11:42 240.00 240.00 240.00 240.00 0.0K
11:46 240.00 240.00 240.00 240.00 0.0K
11:49 240.00 240.00 240.00 240.00 0.0K
11:50 240.00 240.00 240.00 240.00 0.0K
11:55 240.00 240.00 240.00 240.00 0.0K
11:59 240.00 240.00 240.00 240.00 0.5K
12:00 240.40 240.40 240.40 240.40 0.7K
12:03 240.40 240.40 240.40 240.40 0.2K
12:10 240.60 240.60 240.60 240.60 0.0K
12:11 240.60 240.60 240.60 240.60 0.0K
12:13 240.60 240.60 240.60 240.60 0.0K
12:20 240.80 240.80 240.80 240.80 0.0K
12:21 240.40 240.40 240.40 240.40 0.9K
12:30 240.60 240.60 240.40 240.40 0.6K
12:34 240.60 240.60 240.60 240.60 0.0K
12:37 240.40 240.40 240.40 240.40 0.3K
12:42 240.40 240.40 240.40 240.40 0.0K
12:43 240.60 240.60 240.60 240.60 0.0K
12:47 240.40 240.40 240.40 240.40 0.4K
12:51 240.20 240.20 240.20 240.20 0.2K
12:52 240.00 240.00 240.00 240.00 0.0K
12:54 240.20 240.20 240.20 240.20 0.0K
12:57 240.20 240.20 240.20 240.20 0.0K
13:00 240.40 240.40 240.40 240.40 0.0K
13:03 240.40 240.60 240.40 240.60 0.8K
13:04 240.40 240.40 240.40 240.40 0.3K
13:07 240.20 240.20 240.20 240.20 0.1K
13:09 240.00 240.00 240.00 240.00 0.4K
13:13 240.00 240.00 240.00 240.00 0.0K
13:15 240.00 240.00 240.00 240.00 0.1K
13:19 239.80 239.80 239.80 239.80 0.0K
13:20 240.00 240.00 240.00 240.00 0.0K
13:21 240.00 240.00 240.00 240.00 0.1K
13:22 240.20 240.20 240.20 240.20 0.0K
13:28 240.20 240.20 240.20 240.20 0.0K
13:30 240.40 240.60 240.40 240.60 0.2K
13:37 240.80 240.80 240.80 240.80 0.2K
13:38 240.40 240.40 240.40 240.40 0.2K
13:39 240.60 240.60 240.60 240.60 0.0K
13:40 240.40 240.40 240.40 240.40 1.9K
13:41 240.20 240.20 240.20 240.20 0.0K
13:46 240.40 240.40 240.40 240.40 0.1K
13:49 240.40 240.40 240.40 240.40 0.2K
13:51 240.60 240.60 240.60 240.60 1.2K
13:56 240.80 240.80 240.80 240.80 0.1K
13:57 241.00 241.00 241.00 241.00 0.0K
13:58 241.00 241.00 241.00 241.00 0.6K
14:00 241.60 241.60 241.60 241.60 0.0K
14:01 241.00 241.00 241.00 241.00 0.3K
14:07 240.80 240.80 240.80 240.80 0.4K
14:08 240.80 240.80 240.60 240.60 0.3K
14:09 240.60 240.60 240.60 240.60 0.1K
14:10 240.60 240.60 240.60 240.60 0.2K
14:12 240.80 240.80 240.80 240.80 0.1K
14:13 240.80 240.80 240.80 240.80 0.1K
14:14 240.80 240.80 240.80 240.80 0.7K
14:16 240.60 240.60 240.60 240.60 0.1K
14:23 241.00 241.00 241.00 241.00 0.0K
14:31 240.80 240.80 240.80 240.80 0.4K
14:32 240.80 240.80 240.80 240.80 0.0K
14:34 240.80 240.80 240.80 240.80 0.2K
14:35 240.60 240.60 240.40 240.40 0.4K
14:36 240.40 240.40 240.40 240.40 0.0K
14:46 240.20 240.20 240.20 240.20 0.0K
14:48 240.20 240.20 240.20 240.20 0.1K
14:49 240.20 240.20 240.20 240.20 0.1K
14:53 240.20 240.20 240.20 240.20 0.3K
14:54 240.20 240.20 240.20 240.20 0.2K
14:57 240.20 240.20 240.20 240.20 0.1K
15:00 240.20 240.20 240.20 240.20 0.1K
15:02 240.00 240.00 239.80 239.80 0.8K
15:05 239.80 240.00 239.80 240.00 1.3K
15:06 240.00 240.20 240.00 240.20 0.1K
15:09 240.40 240.40 240.40 240.40 0.0K
15:11 240.20 240.20 240.20 240.20 1.6K
15:12 240.20 240.20 240.20 240.20 0.2K
15:15 240.20 240.20 240.20 240.20 0.1K
15:16 240.20 240.20 240.20 240.20 0.1K
15:17 240.20 240.20 240.20 240.20 0.1K
15:18 240.20 240.20 240.20 240.20 0.1K
15:20 240.20 240.20 240.20 240.20 0.1K
15:21 240.40 240.40 240.20 240.20 0.1K
15:24 240.20 240.20 240.20 240.20 0.1K
15:25 240.20 240.20 240.20 240.20 0.0K
15:27 240.20 240.20 240.20 240.20 0.2K
15:28 240.20 240.20 240.20 240.20 0.2K
15:29 240.20 240.20 240.20 240.20 0.2K
15:30 240.20 240.20 240.20 240.20 0.1K
15:31 240.20 240.20 240.00 240.00 0.8K
15:33 240.20 240.20 240.20 240.20 1.0K
15:34 240.40 240.60 240.40 240.60 0.8K
15:35 240.60 240.60 240.60 240.60 0.2K
15:39 240.60 240.60 240.60 240.60 0.3K
15:40 240.80 240.80 240.80 240.80 0.1K
15:41 240.60 240.60 240.40 240.40 1.4K
15:42 240.40 240.40 240.40 240.40 0.0K
15:43 240.40 240.40 240.40 240.40 0.2K
15:44 240.20 240.20 240.20 240.20 0.0K
15:45 240.20 240.20 240.20 240.20 0.0K
15:47 240.20 240.20 240.20 240.20 0.2K
15:51 240.20 240.40 240.20 240.40 1.0K
15:58 240.40 240.40 240.40 240.40 0.0K
15:59 240.40 240.60 240.20 240.40 1.5K
16:00 240.40 240.40 240.40 240.40 0.6K
16:01 240.40 240.40 240.40 240.40 4.0K
16:02 240.40 240.40 240.40 240.40 0.0K
16:03 240.20 240.20 240.20 240.20 0.1K
16:04 240.00 240.20 240.00 240.20 0.4K
16:05 240.00 240.00 240.00 240.00 0.1K
16:06 240.20 240.20 240.20 240.20 0.4K
16:07 240.20 240.20 240.20 240.20 0.2K
16:08 240.40 240.40 240.40 240.40 0.3K
16:09 240.40 240.40 240.20 240.20 0.1K
16:10 240.20 240.20 240.20 240.20 0.1K
16:12 240.00 240.00 239.80 239.80 0.2K
16:13 240.20 240.20 240.20 240.20 0.0K
16:15 240.20 240.20 240.20 240.20 0.2K
16:16 240.40 240.40 240.40 240.40 0.0K
16:17 240.40 240.80 240.40 240.80 0.4K
16:18 240.60 240.80 240.60 240.80 0.1K
16:20 240.60 240.60 240.60 240.60 0.0K
16:21 240.60 240.80 240.60 240.80 0.4K
16:22 241.00 241.20 241.00 241.20 0.6K
16:23 241.40 241.40 241.20 241.40 0.1K
16:24 241.40 241.40 241.40 241.40 0.5K
16:26 241.40 241.40 241.20 241.20 0.1K
16:27 241.20 241.20 241.20 241.20 0.3K
16:28 241.40 241.40 241.40 241.40 0.2K
16:29 241.40 241.60 241.40 241.60 200.5K
16:30 241.60 242.20 241.40 242.20 3.6K
16:31 242.20 242.20 242.20 242.20 0.8K
16:32 242.00 242.20 241.80 242.00 0.9K
16:33 241.80 242.00 241.80 242.00 0.6K
16:36 242.00 242.00 242.00 242.00 0.0K
16:40 241.60 241.60 241.40 241.40 0.5K
16:42 241.60 241.60 241.60 241.60 0.1K
16:44 241.60 241.60 241.60 241.60 0.6K
16:45 241.80 241.80 241.80 241.80 0.0K
16:46 241.80 241.80 241.80 241.80 0.3K
16:48 242.00 242.00 242.00 242.00 0.0K
16:49 242.00 242.00 242.00 242.00 0.0K
16:50 242.00 242.00 242.00 242.00 0.1K
16:52 242.00 242.00 242.00 242.00 0.2K
16:53 242.00 242.00 242.00 242.00 0.1K
16:54 241.80 241.80 241.80 241.80 0.2K
16:55 242.00 242.20 242.00 242.00 0.4K
16:56 242.00 242.00 242.00 242.00 0.1K
16:57 242.00 242.00 242.00 242.00 0.1K
16:59 242.20 242.20 242.20 242.20 0.0K
17:00 242.20 242.20 242.20 242.20 0.0K
17:02 242.20 242.20 242.20 242.20 0.0K
17:03 242.00 242.00 241.60 241.80 1.6K
17:05 242.00 242.00 242.00 242.00 0.0K
17:08 241.60 241.80 241.60 241.80 0.0K
17:11 241.60 241.60 241.60 241.60 0.0K
17:12 241.60 241.60 241.60 241.60 0.0K
17:14 241.60 241.60 241.60 241.60 0.1K
17:15 241.60 241.60 241.60 241.60 1.6K
17:16 241.80 242.00 241.80 242.00 0.3K
17:19 242.00 242.00 241.60 241.60 1.2K
17:22 241.60 241.80 241.60 241.80 1.1K
17:24 241.80 242.00 241.60 241.80 1.0K
17:29 241.80 241.80 241.80 241.80 120.1K
17:30 241.80 241.80 241.80 241.80 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available