Sagax B

SAGAb
🏛️ sweden →
197.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 189.50 189.90 189.20 189.20 4.3K
09:01 189.70 189.70 188.00 188.20 1.7K
09:02 187.80 187.90 187.60 187.60 1.2K
09:03 188.20 188.20 188.00 188.00 0.1K
09:04 188.30 189.30 188.00 189.10 3.7K
09:05 189.10 189.40 188.80 189.20 15.5K
09:06 188.60 188.80 188.40 188.40 3.6K
09:07 187.90 188.00 187.80 188.00 1.5K
09:08 188.00 188.20 186.90 186.90 7.4K
09:09 187.00 188.20 187.00 187.50 21.3K
09:10 187.90 187.90 186.70 187.00 10.9K
09:11 186.90 187.10 186.80 187.10 2.9K
09:12 186.80 187.00 186.80 187.00 2.2K
09:13 187.10 187.20 186.70 186.70 1.2K
09:14 186.90 186.90 186.60 186.60 0.4K
09:15 186.80 186.80 186.40 186.50 0.4K
09:16 186.70 187.20 186.70 187.10 1.3K
09:17 186.70 186.70 186.60 186.60 0.1K
09:18 186.70 186.80 186.70 186.80 0.1K
09:19 186.90 186.90 186.30 186.50 0.4K
09:20 186.40 186.40 186.10 186.30 0.8K
09:21 186.20 186.60 186.00 186.60 20.3K
09:22 186.50 186.60 186.40 186.60 0.2K
09:23 186.20 186.70 186.20 186.70 1.1K
09:24 186.70 186.90 186.70 186.90 0.1K
09:25 187.00 187.00 186.90 187.00 0.0K
09:26 187.00 187.20 187.00 187.20 0.4K
09:27 186.40 186.40 185.90 186.00 2.2K
09:28 186.10 186.10 185.80 185.80 0.0K
09:29 185.90 186.00 185.90 186.00 0.7K
09:30 185.50 185.50 185.20 185.20 0.4K
09:31 185.00 185.00 183.70 183.70 2.5K
09:32 183.60 183.90 183.60 183.90 0.7K
09:33 184.10 184.10 184.10 184.10 0.1K
09:34 184.20 184.30 184.20 184.30 0.1K
09:35 183.90 183.90 183.50 183.50 0.5K
09:36 183.20 183.40 182.70 182.70 1.2K
09:37 182.60 183.70 182.60 183.70 3.1K
09:38 183.70 184.10 183.70 184.10 0.2K
09:39 184.00 184.30 184.00 184.30 0.9K
09:40 185.20 185.20 185.00 185.00 0.4K
09:41 184.90 185.50 184.90 185.50 0.1K
09:42 185.50 185.50 185.30 185.30 0.7K
09:44 185.20 185.20 184.80 184.80 0.3K
09:45 184.70 184.70 184.40 184.40 0.4K
09:46 184.30 184.40 184.10 184.40 0.2K
09:47 184.50 184.70 184.50 184.70 0.2K
09:48 184.60 184.80 184.60 184.80 0.6K
09:49 184.90 184.90 184.80 184.80 0.0K
09:50 184.80 184.85 184.80 184.85 150.2K
09:51 185.50 186.10 185.50 186.10 0.7K
09:52 186.60 187.00 186.60 186.60 1.7K
09:53 186.70 186.70 186.40 186.40 0.4K
09:54 186.70 186.70 186.40 186.70 5.5K
09:55 186.40 186.50 186.40 186.50 0.2K
09:56 186.50 186.90 186.50 186.90 0.2K
09:58 187.15 187.20 187.15 187.20 10.0K
09:59 186.60 186.60 186.10 186.10 1.0K
10:00 186.00 186.20 186.00 186.20 0.2K
10:01 185.50 185.50 185.50 185.50 0.1K
10:02 185.30 185.30 184.80 184.80 1.4K
10:03 184.70 184.70 184.70 184.70 0.1K
10:04 184.60 184.60 184.60 184.60 0.1K
10:05 184.60 184.60 184.00 184.00 9.0K
10:06 184.10 184.40 184.10 184.40 0.1K
10:07 184.20 184.50 184.10 184.50 0.5K
10:08 184.60 184.60 184.60 184.60 0.1K
10:09 184.50 184.50 184.50 184.50 0.0K
10:10 184.80 184.80 184.10 184.30 1.7K
10:11 184.80 184.80 184.70 184.70 0.1K
10:12 184.60 184.60 184.60 184.60 0.2K
10:14 184.70 184.70 184.50 184.50 0.1K
10:15 184.50 184.60 184.50 184.50 3.1K
10:16 184.70 185.30 184.70 185.30 1.7K
10:17 185.60 185.60 185.40 185.40 0.7K
10:18 185.60 185.60 185.60 185.60 0.0K
10:19 185.50 185.50 185.00 185.00 2.2K
10:20 184.90 185.10 184.90 185.10 0.3K
10:21 185.00 185.00 184.90 184.90 5.3K
10:22 184.60 184.60 184.10 184.30 3.6K
10:24 183.90 183.90 183.90 183.90 0.0K
10:25 183.80 184.00 183.80 184.00 2.3K
10:26 183.90 183.90 183.70 183.70 0.2K
10:27 183.60 183.60 183.60 183.60 0.1K
10:28 183.70 184.00 183.70 184.00 1.5K
10:29 183.90 183.90 183.70 183.80 10.0K
10:30 183.60 183.60 183.60 183.60 0.8K
10:31 183.50 183.60 183.50 183.60 0.4K
10:33 183.60 183.60 183.20 183.20 0.2K
10:34 183.30 183.70 183.30 183.70 0.7K
10:35 183.20 183.20 183.20 183.20 0.2K
10:36 183.30 183.40 183.30 183.40 0.8K
10:37 183.30 183.70 183.30 183.70 0.5K
10:38 183.70 183.80 183.70 183.80 0.3K
10:39 183.90 184.00 183.90 184.00 0.7K
10:40 183.70 183.70 183.70 183.70 0.2K
10:41 183.80 183.90 183.80 183.90 0.2K
10:42 184.20 184.50 184.20 184.30 2.1K
10:43 184.20 184.20 184.20 184.20 0.1K
10:44 184.10 184.20 184.10 184.20 1.3K
10:45 183.90 183.90 183.90 183.90 0.2K
10:48 183.70 183.70 183.70 183.70 0.5K
10:49 183.80 183.80 183.80 183.80 0.0K
10:50 183.70 183.70 183.70 183.70 0.0K
10:51 183.70 183.80 183.70 183.80 0.1K
10:52 183.90 184.00 183.90 184.00 0.2K
10:53 183.70 183.70 183.70 183.70 0.0K
10:54 183.40 183.40 183.40 183.40 0.2K
10:55 183.40 183.40 183.40 183.40 0.3K
10:56 183.50 183.60 183.50 183.50 0.3K
10:57 183.60 183.80 183.60 183.80 0.5K
10:58 183.70 183.70 183.70 183.70 1.3K
10:59 183.40 183.40 183.20 183.30 1.7K
11:00 183.30 183.60 183.30 183.60 0.8K
11:03 183.60 183.60 182.80 182.80 2.3K
11:04 182.60 183.00 182.60 183.00 1.7K
11:05 183.00 183.00 183.00 183.00 0.2K
11:06 183.00 183.00 183.00 183.00 0.7K
11:07 183.10 183.10 183.00 183.00 2.0K
11:08 183.00 183.00 183.00 183.00 1.1K
11:09 183.00 183.00 182.50 182.60 3.9K
11:10 183.10 183.10 183.10 183.10 0.0K
11:11 183.10 183.10 183.10 183.10 2.6K
11:12 182.80 182.80 182.60 182.60 1.5K
11:13 182.70 183.00 182.70 183.00 0.4K
11:14 183.10 183.10 183.10 183.10 1.0K
11:15 183.10 183.30 183.10 183.30 1.8K
11:17 183.60 183.70 183.60 183.60 0.6K
11:18 183.80 183.80 183.80 183.80 0.9K
11:19 183.40 183.40 183.40 183.40 0.5K
11:20 183.10 183.10 183.10 183.10 0.2K
11:21 182.90 182.90 182.80 182.80 0.1K
11:22 182.90 182.90 182.90 182.90 1.0K
11:23 183.20 183.20 183.20 183.20 0.0K
11:25 183.10 183.10 183.00 183.00 0.3K
11:28 183.40 183.40 183.40 183.40 0.1K
11:29 183.70 183.70 183.50 183.60 1.4K
11:32 183.90 183.90 183.80 183.90 0.7K
11:34 184.00 184.00 184.00 184.00 0.1K
11:37 183.60 183.60 183.40 183.60 0.8K
11:38 183.50 183.50 183.50 183.50 0.1K
11:39 183.70 183.80 183.70 183.80 0.4K
11:40 183.90 184.00 183.90 184.00 0.7K
11:42 184.60 184.60 184.20 184.20 0.3K
11:44 184.20 184.20 184.10 184.10 0.5K
11:45 184.00 184.00 184.00 184.00 0.5K
11:46 184.00 184.00 184.00 184.00 0.6K
11:47 184.10 184.10 184.10 184.10 0.0K
11:48 184.20 184.30 184.20 184.20 0.2K
11:49 184.30 184.30 184.30 184.30 0.0K
11:50 184.30 184.30 184.20 184.20 1.1K
11:51 183.90 184.00 183.90 184.00 0.2K
11:53 184.00 184.00 184.00 184.00 0.1K
11:54 183.80 183.80 183.70 183.70 0.4K
11:55 183.40 183.80 183.40 183.80 0.7K
11:56 183.80 183.80 183.80 183.80 0.0K
11:58 183.80 183.80 183.30 183.30 0.4K
11:59 183.40 183.40 183.40 183.40 0.1K
12:00 183.20 183.20 183.20 183.20 0.1K
12:01 183.00 183.00 183.00 183.00 0.0K
12:02 182.90 182.90 182.90 182.90 0.3K
12:03 183.00 183.10 183.00 183.00 0.5K
12:04 183.30 183.30 183.20 183.20 0.5K
12:05 183.40 183.50 183.40 183.50 0.3K
12:06 183.70 183.80 183.70 183.80 0.2K
12:07 183.70 184.00 183.70 184.00 0.1K
12:08 184.00 184.00 184.00 184.00 0.5K
12:09 183.90 184.10 183.90 184.10 0.1K
12:10 183.70 183.70 183.50 183.50 0.4K
12:11 183.60 183.60 183.60 183.60 0.0K
12:12 183.50 183.50 183.50 183.50 0.0K
12:13 183.30 183.30 183.30 183.30 0.0K
12:14 183.30 183.30 183.30 183.30 0.1K
12:15 183.40 183.40 183.40 183.40 0.1K
12:17 183.50 183.50 183.50 183.50 0.0K
12:18 183.40 183.40 183.40 183.40 1.0K
12:19 183.30 183.30 183.30 183.30 0.0K
12:21 182.70 182.90 182.50 182.90 1.9K
12:25 183.20 183.20 183.20 183.20 0.1K
12:26 183.40 183.40 183.40 183.40 0.1K
12:29 183.50 183.50 183.50 183.50 0.0K
12:30 183.20 183.20 183.20 183.20 0.3K
12:31 183.00 183.00 183.00 183.00 0.0K
12:33 183.00 183.00 183.00 183.00 0.1K
12:34 183.20 183.20 183.20 183.20 0.2K
12:35 183.30 183.30 183.30 183.30 0.0K
12:36 183.30 184.00 183.30 184.00 1.3K
12:37 184.40 184.40 184.20 184.20 0.3K
12:40 184.20 184.20 184.20 184.20 0.1K
12:41 184.30 184.30 184.30 184.30 0.6K
12:43 184.70 184.70 184.70 184.70 0.3K
12:45 184.60 184.60 184.60 184.60 0.9K
12:46 184.70 184.70 184.70 184.70 0.2K
12:48 183.90 183.90 183.90 183.90 1.8K
12:49 184.10 184.10 184.10 184.10 0.2K
12:50 183.80 183.80 183.80 183.80 0.1K
12:51 183.90 183.90 183.90 183.90 0.0K
12:52 183.10 183.20 183.10 183.20 0.5K
12:53 183.20 183.50 183.20 183.50 0.7K
12:55 183.40 183.40 183.40 183.40 0.0K
12:58 183.50 183.50 183.50 183.50 0.0K
13:00 183.30 183.30 183.30 183.30 0.1K
13:01 183.50 183.50 183.50 183.50 0.1K
13:02 183.30 183.30 183.30 183.30 0.4K
13:05 183.30 183.30 183.30 183.30 0.0K
13:07 183.60 183.60 183.60 183.60 0.0K
13:09 183.50 183.50 183.50 183.50 0.0K
13:10 183.60 183.60 183.60 183.60 0.0K
13:11 183.30 183.60 183.30 183.60 0.4K
13:15 183.40 183.40 183.40 183.40 0.0K
13:16 183.40 183.40 183.40 183.40 0.0K
13:17 183.50 183.70 183.50 183.70 1.0K
13:18 183.70 183.90 183.70 183.90 0.2K
13:19 183.80 183.90 183.80 183.90 0.4K
13:20 183.90 183.90 183.90 183.90 0.2K
13:21 184.20 184.20 184.20 184.20 0.2K
13:24 184.50 184.50 184.50 184.50 0.2K
13:25 184.30 184.70 184.30 184.70 1.0K
13:26 184.60 184.60 184.50 184.50 0.7K
13:27 184.90 184.90 184.90 184.90 0.0K
13:28 184.50 184.50 184.50 184.50 0.2K
13:29 184.60 184.60 184.60 184.60 0.2K
13:30 184.70 184.70 184.70 184.70 0.3K
13:33 184.80 184.90 184.80 184.90 0.2K
13:36 184.80 184.80 184.80 184.80 0.0K
13:37 184.80 185.20 184.80 185.20 0.3K
13:38 185.00 185.10 185.00 185.10 1.3K
13:39 185.00 185.00 185.00 185.00 0.3K
13:40 184.90 184.90 184.60 184.60 0.6K
13:41 184.80 184.80 184.80 184.80 0.1K
13:42 184.90 185.00 184.90 185.00 0.7K
13:43 185.30 185.60 185.30 185.60 1.0K
13:44 185.50 185.70 185.50 185.70 0.6K
13:46 185.40 185.60 185.40 185.60 0.5K
13:49 185.50 185.90 185.50 185.80 1.0K
13:50 185.80 185.80 185.50 185.50 0.7K
13:51 185.60 185.70 185.60 185.70 0.0K
13:52 185.70 185.70 185.70 185.70 0.2K
13:53 185.90 185.90 185.80 185.80 3.6K
13:54 185.80 185.90 185.80 185.90 1.7K
13:55 185.70 185.70 185.70 185.70 0.0K
13:56 185.60 185.80 185.60 185.80 0.7K
13:58 186.30 186.30 186.30 186.30 2.8K
13:59 186.60 186.60 186.30 186.40 0.7K
14:00 186.60 187.20 186.60 187.20 5.9K
14:01 187.30 187.80 187.30 187.30 4.8K
14:02 187.10 187.20 186.90 187.20 1.4K
14:04 186.90 186.90 186.90 186.90 0.3K
14:06 186.70 186.70 186.70 186.70 0.1K
14:09 186.60 186.60 186.50 186.50 0.3K
14:12 186.40 186.50 186.30 186.50 200.7K
14:13 186.70 186.70 186.70 186.70 1.0K
14:14 186.60 186.60 186.60 186.60 0.1K
14:15 186.50 186.50 186.50 186.50 0.1K
14:16 186.50 186.50 186.50 186.50 0.1K
14:18 186.50 186.50 186.50 186.50 0.3K
14:19 186.50 186.50 186.50 186.50 0.1K
14:20 186.40 186.60 186.30 186.60 0.4K
14:21 186.20 186.50 186.20 186.50 0.5K
14:23 186.40 186.40 186.40 186.40 0.0K
14:24 186.40 186.40 186.40 186.40 0.1K
14:25 186.60 186.60 186.60 186.60 0.0K
14:26 186.70 186.70 186.70 186.70 0.0K
14:28 186.80 186.80 186.80 186.80 0.0K
14:30 186.90 186.90 186.90 186.90 0.4K
14:31 187.00 187.00 187.00 187.00 0.2K
14:32 187.00 187.10 187.00 187.10 0.6K
14:33 187.00 187.30 187.00 187.30 0.1K
14:34 187.60 187.80 187.60 187.80 1.2K
14:36 188.00 188.10 187.90 188.00 6.9K
14:38 188.20 188.20 188.10 188.10 0.1K
14:39 188.20 188.30 188.20 188.30 0.1K
14:40 187.90 187.90 187.70 187.70 3.8K
14:41 187.80 187.80 187.80 187.80 0.0K
14:43 187.70 187.70 187.70 187.70 0.3K
14:47 188.00 188.00 188.00 188.00 0.8K
14:48 187.80 187.80 187.80 187.80 0.3K
14:49 187.70 187.80 187.70 187.80 0.2K
14:50 187.50 187.60 187.50 187.60 0.0K
14:51 187.60 187.60 187.60 187.60 0.1K
14:52 187.60 187.60 187.60 187.60 0.3K
14:54 187.50 187.50 187.50 187.50 0.1K
14:55 187.60 187.60 187.60 187.60 0.2K
14:56 187.50 187.50 187.40 187.40 0.1K
14:57 187.50 187.50 187.50 187.50 0.2K
14:59 187.50 187.50 187.40 187.40 0.1K
15:00 187.30 187.30 187.30 187.30 0.2K
15:01 187.50 187.50 187.20 187.40 0.8K
15:03 187.30 187.50 187.30 187.40 0.4K
15:05 187.40 187.50 187.40 187.50 0.1K
15:06 187.80 188.00 187.80 188.00 0.2K
15:07 187.90 187.90 187.90 187.90 1.3K
15:08 188.00 188.00 188.00 188.00 0.6K
15:09 188.40 188.50 188.40 188.50 0.5K
15:10 188.90 188.90 188.90 188.90 0.3K
15:11 189.00 189.30 189.00 189.30 3.9K
15:12 189.20 189.20 189.20 189.20 0.1K
15:13 189.10 189.20 189.10 189.20 0.8K
15:14 189.00 189.20 189.00 189.20 0.5K
15:15 189.00 189.00 189.00 189.00 0.4K
15:16 189.00 189.20 189.00 189.20 1.0K
15:17 189.20 189.20 189.20 189.20 0.4K
15:18 189.20 189.20 189.10 189.20 0.7K
15:19 189.10 189.10 189.00 189.00 0.3K
15:21 188.90 188.90 188.90 188.90 0.4K
15:23 189.10 189.10 188.90 188.90 1.6K
15:25 188.90 189.00 188.70 188.90 1.2K
15:26 189.00 189.00 189.00 189.00 0.2K
15:27 189.10 189.10 188.80 188.80 0.6K
15:28 188.70 188.90 188.70 188.90 0.3K
15:29 188.60 188.60 188.60 188.60 0.3K
15:30 188.60 188.80 188.50 188.80 1.4K
15:31 188.60 188.70 188.60 188.70 0.6K
15:32 188.70 188.80 188.70 188.70 0.5K
15:33 188.80 189.30 188.80 189.30 0.4K
15:34 189.10 189.10 189.10 189.10 0.3K
15:35 188.90 188.90 188.90 188.90 0.5K
15:36 189.10 189.10 189.10 189.10 0.3K
15:37 188.60 188.60 188.60 188.60 2.3K
15:38 188.70 188.70 188.60 188.60 0.8K
15:39 188.70 188.70 188.50 188.60 0.7K
15:40 188.60 188.60 188.40 188.40 0.7K
15:41 188.50 188.50 188.50 188.50 0.2K
15:42 188.10 188.10 188.10 188.10 0.3K
15:44 188.20 188.20 188.10 188.10 0.2K
15:45 188.10 188.10 187.90 187.90 0.0K
15:46 187.70 187.70 187.50 187.50 0.8K
15:47 187.60 187.70 187.60 187.70 0.5K
15:48 187.70 187.90 187.70 187.70 0.6K
15:49 187.60 187.60 187.30 187.30 1.2K
15:50 187.00 187.10 186.60 186.70 1.7K
15:51 186.70 186.80 186.60 186.60 1.2K
15:52 186.70 186.80 186.70 186.80 0.4K
15:53 186.90 186.90 186.90 186.90 0.2K
15:54 186.80 186.90 186.80 186.90 0.9K
15:55 186.80 186.80 186.80 186.80 0.4K
15:56 186.80 187.00 186.80 187.00 1.1K
15:57 187.00 187.00 186.90 186.90 1.0K
15:58 186.80 186.90 186.80 186.90 1.6K
15:59 186.90 187.20 186.80 186.90 12.4K
16:00 187.10 187.30 187.10 187.20 1.5K
16:02 187.40 187.70 187.40 187.70 2.0K
16:03 187.80 187.80 187.60 187.60 1.8K
16:04 187.90 187.90 187.80 187.80 0.7K
16:05 187.90 188.10 187.90 188.10 1.0K
16:07 188.30 188.30 187.80 188.00 2.3K
16:08 188.10 188.50 188.10 188.50 1.6K
16:09 188.50 188.90 188.50 188.90 1.3K
16:10 189.00 189.00 188.70 188.70 1.3K
16:11 188.40 188.40 188.40 188.40 0.2K
16:12 188.60 188.60 188.50 188.50 0.5K
16:13 188.60 188.60 188.50 188.50 0.2K
16:14 188.50 188.50 188.30 188.50 0.4K
16:16 188.20 188.20 188.00 188.00 0.8K
16:17 188.00 188.10 188.00 188.00 0.7K
16:19 188.20 188.20 188.20 188.20 0.4K
16:20 188.00 188.00 188.00 188.00 0.7K
16:22 187.80 187.80 187.80 187.80 0.4K
16:23 187.70 187.80 187.60 187.60 1.7K
16:24 187.50 187.50 186.80 186.80 2.5K
16:25 187.10 187.10 187.10 187.10 1.0K
16:26 186.90 187.00 186.90 187.00 0.5K
16:27 187.20 187.30 186.90 186.90 2.0K
16:29 187.30 187.30 187.30 187.30 0.4K
16:30 187.20 187.20 187.20 187.20 0.3K
16:31 187.30 187.30 187.30 187.30 0.1K
16:32 187.10 187.40 187.10 187.40 0.4K
16:33 187.60 187.90 187.60 187.90 0.3K
16:34 187.90 188.00 187.90 188.00 0.1K
16:35 187.90 188.00 187.90 187.90 0.3K
16:37 187.60 187.80 187.60 187.70 0.3K
16:38 187.60 187.60 187.60 187.60 1.3K
16:40 187.70 187.70 187.40 187.40 1.1K
16:41 187.50 187.50 187.50 187.50 0.3K
16:42 187.50 187.60 187.50 187.60 0.1K
16:43 187.60 187.60 187.30 187.40 1.0K
16:44 187.70 187.80 187.70 187.80 1.3K
16:45 187.60 187.60 187.60 187.60 0.3K
16:46 187.40 187.40 187.20 187.20 0.3K
16:47 187.30 187.30 187.30 187.30 0.0K
16:48 187.00 187.00 186.80 186.80 0.8K
16:49 187.20 187.20 186.90 187.20 1.7K
16:50 187.00 187.00 187.00 187.00 0.1K
16:51 186.70 186.70 186.70 186.70 0.6K
16:52 187.00 187.00 187.00 187.00 0.5K
16:54 187.00 187.10 187.00 187.10 0.6K
16:56 186.90 186.90 186.90 186.90 0.1K
16:57 186.80 186.90 186.80 186.90 0.4K
16:58 186.50 186.80 186.50 186.80 0.7K
17:00 186.90 187.10 186.90 187.10 0.8K
17:02 187.30 187.30 187.00 187.00 0.6K
17:03 187.30 187.30 187.10 187.10 1.1K
17:04 187.10 187.10 186.80 187.00 0.7K
17:05 187.10 187.20 187.10 187.20 0.4K
17:06 186.90 186.90 186.90 186.90 0.1K
17:08 187.10 187.10 187.10 187.10 0.4K
17:09 187.00 187.20 187.00 187.20 5.3K
17:10 186.50 186.70 186.50 186.50 2.2K
17:11 186.40 186.40 186.40 186.40 1.5K
17:12 186.30 186.30 186.10 186.30 0.8K
17:13 186.50 186.70 186.40 186.40 2.1K
17:14 186.50 186.50 186.30 186.30 0.1K
17:15 186.40 186.40 186.40 186.40 0.2K
17:16 186.30 186.40 186.20 186.20 1.1K
17:17 186.20 186.40 186.20 186.20 0.9K
17:18 186.40 186.40 186.40 186.40 0.4K
17:19 186.40 186.40 186.40 186.40 0.1K
17:20 186.40 186.50 186.40 186.40 1.0K
17:21 186.60 186.60 186.20 186.30 1.2K
17:22 186.40 186.50 186.40 186.40 1.4K
17:23 186.40 186.40 186.10 186.40 2.3K
17:24 186.40 186.50 186.20 186.30 0.9K
17:29 185.80 185.80 185.80 185.80 0.0K
17:30 185.80 185.80 185.80 185.80 275.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available