Sagax B

SAGAb
🏛️ sweden →
197.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 212.00 214.20 212.00 214.20 5.2K
09:01 212.40 213.00 212.40 213.00 1.9K
09:02 212.80 213.20 212.80 213.20 0.4K
09:03 214.00 214.00 213.40 213.40 0.1K
09:04 212.80 213.20 212.80 213.20 0.3K
09:05 212.40 212.40 212.40 212.40 0.1K
09:06 212.00 212.00 212.00 212.00 0.7K
09:07 211.80 211.80 211.80 211.80 0.1K
09:08 212.00 212.00 212.00 212.00 1.2K
09:09 211.60 211.60 211.60 211.60 0.7K
09:11 211.20 211.20 211.20 211.20 0.2K
09:12 211.60 211.80 211.60 211.80 0.5K
09:13 211.80 211.80 211.80 211.80 0.9K
09:16 212.20 212.20 212.20 212.20 0.0K
09:17 212.20 212.20 212.20 212.20 0.2K
09:18 212.40 212.40 212.40 212.40 0.5K
09:20 212.40 212.60 212.40 212.60 0.1K
09:21 212.80 212.80 212.80 212.80 0.1K
09:22 212.40 212.40 212.40 212.40 0.1K
09:27 212.60 212.60 212.60 212.60 0.2K
09:31 212.20 212.20 212.20 212.20 0.6K
09:33 212.00 212.00 212.00 212.00 0.2K
09:34 212.20 212.20 212.20 212.20 0.2K
09:35 212.00 212.00 212.00 212.00 0.4K
09:36 212.00 212.20 212.00 212.20 0.0K
09:37 211.40 211.40 211.20 211.20 0.8K
09:39 211.40 211.40 211.20 211.20 0.7K
09:40 211.40 211.40 211.40 211.40 0.0K
09:41 211.40 211.40 211.40 211.40 0.1K
09:44 211.20 211.20 211.00 211.00 0.5K
09:45 211.00 211.00 210.20 210.20 2.7K
09:46 210.40 210.40 210.40 210.40 0.5K
09:47 210.80 210.80 210.80 210.80 0.2K
09:48 210.60 210.60 210.60 210.60 0.1K
09:49 210.40 210.40 210.40 210.40 0.6K
09:50 210.40 210.60 210.20 210.60 0.2K
09:51 210.00 210.00 210.00 210.00 0.0K
09:52 210.00 210.00 210.00 210.00 0.1K
09:57 210.40 210.40 210.40 210.40 0.7K
09:58 210.20 210.20 210.00 210.00 0.9K
10:00 210.20 210.20 210.20 210.20 0.5K
10:01 210.20 210.20 210.20 210.20 0.0K
10:02 210.00 210.00 210.00 210.00 1.9K
10:03 210.00 210.00 209.80 209.80 0.3K
10:04 209.60 209.60 209.40 209.40 0.2K
10:05 209.40 209.40 209.40 209.40 0.2K
10:07 209.00 209.00 209.00 209.00 0.1K
10:08 209.40 209.40 209.40 209.40 0.0K
10:12 209.40 209.40 209.40 209.40 0.7K
10:13 209.60 209.80 209.60 209.80 0.2K
10:16 209.60 210.00 209.60 210.00 0.6K
10:19 210.20 210.20 210.20 210.20 0.0K
10:20 209.80 209.80 209.80 209.80 1.1K
10:21 209.60 209.60 209.60 209.60 0.2K
10:34 209.40 209.40 209.40 209.40 0.5K
10:35 209.20 209.40 209.20 209.40 0.5K
10:38 209.40 209.40 209.40 209.40 0.4K
10:41 209.60 209.60 209.60 209.60 0.1K
10:44 209.40 209.40 209.40 209.40 0.1K
10:46 209.60 209.60 209.60 209.60 0.0K
10:47 209.20 209.20 209.20 209.20 0.5K
10:48 209.20 209.20 209.20 209.20 0.1K
10:50 209.20 209.20 209.00 209.00 1.2K
10:51 209.20 209.20 209.20 209.20 0.1K
10:52 209.40 209.40 209.40 209.40 0.4K
10:53 209.60 209.60 209.60 209.60 0.0K
10:55 209.60 209.60 209.40 209.40 0.4K
10:57 209.80 209.80 209.80 209.80 0.0K
10:59 209.60 209.60 209.40 209.40 0.1K
11:00 209.40 209.40 209.40 209.40 0.1K
11:04 209.60 209.60 209.60 209.60 0.1K
11:06 209.60 209.60 209.60 209.60 0.1K
11:07 209.80 209.80 209.80 209.80 0.2K
11:11 209.40 209.40 209.40 209.40 0.0K
11:12 209.40 209.40 209.40 209.40 0.1K
11:15 209.80 209.80 209.80 209.80 0.2K
11:22 210.00 210.00 210.00 210.00 0.7K
11:25 209.60 209.60 209.60 209.60 0.6K
11:27 209.40 209.40 209.40 209.40 0.0K
11:29 209.40 209.40 209.40 209.40 0.4K
11:33 209.60 209.60 209.40 209.40 0.0K
11:36 209.80 209.80 209.80 209.80 0.1K
11:37 209.80 209.80 209.80 209.80 0.4K
11:42 209.80 209.80 209.80 209.80 0.3K
11:43 210.00 210.00 210.00 210.00 1.1K
11:49 210.20 210.40 210.20 210.40 0.5K
11:50 210.60 210.60 210.20 210.20 0.8K
11:51 210.20 210.40 210.00 210.00 0.2K
11:52 210.20 210.40 210.20 210.40 0.2K
11:53 210.20 210.40 210.20 210.20 0.2K
11:54 210.20 210.40 210.20 210.40 0.6K
11:55 210.40 210.40 210.40 210.40 0.1K
11:56 210.40 210.40 210.20 210.20 1.0K
11:57 210.40 210.60 210.20 210.40 0.3K
11:58 210.40 210.60 210.40 210.60 0.3K
11:59 210.60 210.60 210.40 210.40 0.2K
12:00 210.20 210.20 210.20 210.20 0.2K
12:02 210.20 210.20 210.20 210.20 0.4K
12:03 210.40 210.40 210.40 210.40 0.6K
12:07 210.80 210.80 210.80 210.80 0.2K
12:08 210.80 210.80 210.80 210.80 0.1K
12:09 210.60 210.60 210.60 210.60 0.1K
12:12 210.40 210.40 210.40 210.40 0.6K
12:15 210.20 210.40 210.20 210.40 1.5K
12:16 210.20 210.20 210.20 210.20 0.2K
12:21 210.40 210.40 210.40 210.40 0.3K
12:22 210.20 210.20 210.20 210.20 0.3K
12:24 210.40 210.40 210.40 210.40 0.0K
12:38 210.60 210.60 210.60 210.60 0.1K
12:40 210.40 210.40 210.40 210.40 0.6K
12:41 210.40 210.40 210.40 210.40 0.0K
12:42 210.20 210.40 210.20 210.40 1.5K
12:45 210.40 210.80 210.40 210.80 0.5K
12:46 210.80 210.80 210.80 210.80 0.4K
12:47 210.80 211.00 210.80 211.00 5.6K
12:48 210.80 210.80 210.80 210.80 0.3K
12:49 211.00 211.00 211.00 211.00 0.3K
12:51 211.00 211.20 211.00 211.20 0.1K
12:53 210.80 210.80 210.80 210.80 0.1K
12:54 211.00 211.00 210.60 210.60 0.8K
12:59 211.20 211.20 211.20 211.20 43.1K
13:30 211.20 211.20 211.20 211.20 0.0K
17:30 211.20 211.20 211.20 211.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available