Sagax D

SAGAd
🏛️ sweden →
33.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.30 31.40 31.30 31.40 17.3K
09:02 31.45 31.50 31.45 31.50 5.9K
09:03 31.45 31.45 31.45 31.45 1.0K
09:04 31.50 31.50 31.50 31.50 0.1K
09:06 31.45 31.45 31.30 31.30 9.0K
09:07 31.40 31.40 31.40 31.40 0.4K
09:08 31.30 31.30 31.30 31.30 10.0K
09:11 31.35 31.35 31.35 31.35 0.0K
09:12 31.35 31.35 31.35 31.35 0.1K
09:16 31.40 31.40 31.40 31.40 6.6K
09:18 31.40 31.40 31.40 31.40 0.3K
09:19 31.40 31.40 31.40 31.40 0.2K
09:21 31.35 31.40 31.35 31.40 5.3K
09:24 31.35 31.35 31.35 31.35 0.0K
09:26 31.40 31.40 31.40 31.40 0.4K
09:28 31.40 31.40 31.40 31.40 0.0K
09:30 31.35 31.35 31.35 31.35 1.4K
09:31 31.35 31.35 31.35 31.35 0.2K
09:32 31.35 31.35 31.35 31.35 0.1K
09:34 31.35 31.35 31.35 31.35 0.0K
09:36 31.35 31.35 31.35 31.35 4.3K
09:37 31.40 31.40 31.40 31.40 0.1K
09:39 31.40 31.40 31.40 31.40 0.0K
09:40 31.40 31.40 31.40 31.40 0.0K
09:41 31.40 31.40 31.40 31.40 0.0K
09:44 31.40 31.40 31.40 31.40 0.3K
09:45 31.40 31.40 31.40 31.40 2.3K
09:46 31.40 31.40 31.40 31.40 0.0K
09:47 31.40 31.40 31.35 31.35 0.0K
09:48 31.40 31.40 31.40 31.40 0.7K
09:49 31.40 31.40 31.40 31.40 0.1K
09:50 31.40 31.40 31.40 31.40 1.5K
09:57 31.40 31.40 31.40 31.40 1.5K
09:59 31.40 31.40 31.40 31.40 0.1K
10:00 31.40 31.40 31.40 31.40 0.9K
10:18 31.40 31.40 31.40 31.40 0.2K
10:20 31.40 31.40 31.40 31.40 0.0K
10:21 31.35 31.35 31.35 31.35 0.1K
10:25 31.40 31.40 31.40 31.40 0.1K
10:30 31.40 31.40 31.35 31.35 0.2K
10:35 31.40 31.40 31.40 31.40 0.4K
10:37 31.40 31.40 31.40 31.40 0.0K
10:45 31.40 31.40 31.40 31.40 8.1K
11:00 31.40 31.40 31.40 31.40 0.0K
11:01 31.40 31.40 31.40 31.40 0.0K
11:03 31.40 31.40 31.40 31.40 0.0K
11:05 31.40 31.40 31.40 31.40 1.4K
11:09 31.40 31.40 31.40 31.40 0.0K
11:15 31.40 31.40 31.40 31.40 0.1K
11:16 31.40 31.40 31.40 31.40 0.1K
11:17 31.40 31.40 31.40 31.40 0.1K
11:19 31.40 31.40 31.40 31.40 2.3K
11:22 31.40 31.40 31.40 31.40 3.8K
11:23 31.40 31.40 31.40 31.40 9.6K
11:37 31.35 31.35 31.35 31.35 1.2K
11:59 31.40 31.40 31.40 31.40 0.1K
12:11 31.35 31.35 31.35 31.35 4.0K
12:12 31.40 31.40 31.40 31.40 0.6K
12:13 31.30 31.30 31.30 31.30 26.4K
12:14 31.30 31.30 31.30 31.30 1.0K
12:15 31.35 31.35 31.35 31.35 0.2K
12:17 31.35 31.35 31.35 31.35 5.0K
12:19 31.40 31.40 31.40 31.40 0.0K
12:22 31.40 31.40 31.40 31.40 1.2K
12:24 31.40 31.40 31.40 31.40 0.4K
12:25 31.40 31.40 31.40 31.40 0.0K
12:27 31.40 31.40 31.40 31.40 0.0K
12:28 31.40 31.40 31.40 31.40 0.1K
12:29 31.40 31.40 31.40 31.40 1.3K
12:30 31.40 31.40 31.40 31.40 3.1K
12:34 31.40 31.40 31.40 31.40 0.1K
12:36 31.40 31.40 31.40 31.40 0.0K
12:37 31.40 31.40 31.40 31.40 0.0K
12:38 31.40 31.40 31.40 31.40 1.0K
12:39 31.40 31.40 31.40 31.40 14.6K
12:41 31.40 31.40 31.40 31.40 0.2K
12:45 31.45 31.45 31.45 31.45 2.5K
12:50 31.45 31.45 31.45 31.45 0.2K
12:52 31.45 31.45 31.45 31.45 0.0K
12:54 31.45 31.45 31.45 31.45 0.0K
12:55 31.45 31.45 31.45 31.45 5.0K
12:56 31.45 31.45 31.45 31.45 2.0K
12:57 31.45 31.45 31.45 31.45 0.0K
13:02 31.45 31.45 31.45 31.45 1.0K
13:08 31.45 31.45 31.45 31.45 0.5K
13:10 31.45 31.45 31.45 31.45 0.5K
13:13 31.45 31.45 31.45 31.45 0.0K
13:14 31.45 31.45 31.45 31.45 0.6K
13:24 31.45 31.45 31.45 31.45 0.0K
13:25 31.45 31.45 31.45 31.45 0.1K
13:34 31.45 31.45 31.45 31.45 0.5K
13:37 31.40 31.40 31.40 31.40 0.6K
13:38 31.40 31.40 31.40 31.40 0.6K
13:39 31.40 31.40 31.40 31.40 2.1K
13:51 31.45 31.45 31.45 31.45 3.3K
13:53 31.45 31.45 31.45 31.45 0.0K
13:54 31.45 31.45 31.45 31.45 0.8K
13:56 31.45 31.45 31.45 31.45 1.3K
14:13 31.40 31.40 31.40 31.40 5.9K
14:16 31.40 31.40 31.40 31.40 0.7K
14:26 31.40 31.40 31.40 31.40 0.2K
14:27 31.40 31.40 31.35 31.35 13.1K
14:28 31.40 31.40 31.40 31.40 0.5K
14:30 31.40 31.40 31.40 31.40 0.3K
14:34 31.40 31.40 31.40 31.40 0.1K
14:41 31.35 31.35 31.35 31.35 0.3K
14:46 31.35 31.35 31.35 31.35 5.2K
14:59 31.40 31.40 31.40 31.40 3.5K
15:21 31.30 31.30 31.30 31.30 13.4K
15:26 31.30 31.30 31.30 31.30 0.2K
15:28 31.35 31.35 31.35 31.35 1.2K
15:29 31.35 31.35 31.35 31.35 0.1K
15:30 31.35 31.35 31.35 31.35 0.2K
15:31 31.35 31.35 31.35 31.35 0.0K
15:34 31.35 31.35 31.35 31.35 0.0K
15:37 31.35 31.35 31.30 31.30 0.1K
15:38 31.35 31.35 31.35 31.35 0.0K
15:43 31.35 31.35 31.35 31.35 0.0K
15:44 31.35 31.35 31.35 31.35 0.2K
15:46 31.30 31.30 31.30 31.30 1.2K
15:55 31.35 31.35 31.35 31.35 12.4K
15:58 31.40 31.40 31.40 31.40 0.0K
15:59 31.35 31.35 31.35 31.35 2.7K
16:00 31.35 31.35 31.35 31.35 0.1K
16:08 31.40 31.40 31.40 31.40 0.0K
16:10 31.40 31.40 31.40 31.40 0.3K
16:11 31.40 31.40 31.40 31.40 0.0K
16:12 31.40 31.40 31.40 31.40 0.1K
16:14 31.40 31.40 31.40 31.40 0.0K
16:15 31.40 31.40 31.40 31.40 0.0K
16:16 31.40 31.40 31.40 31.40 0.6K
16:18 31.30 31.35 31.30 31.35 31.1K
16:22 31.30 31.30 31.30 31.30 0.7K
16:23 31.35 31.40 31.35 31.40 0.7K
16:27 31.40 31.40 31.40 31.40 0.3K
16:32 31.40 31.40 31.40 31.40 1.4K
16:38 31.40 31.40 31.40 31.40 0.0K
16:42 31.40 31.40 31.40 31.40 0.1K
16:47 31.40 31.40 31.40 31.40 0.0K
16:50 31.40 31.40 31.40 31.40 0.1K
16:51 31.40 31.40 31.40 31.40 0.1K
16:56 31.40 31.40 31.40 31.40 10.0K
16:59 31.40 31.40 31.40 31.40 14.0K
17:04 31.45 31.45 31.45 31.45 0.2K
17:06 31.45 31.45 31.45 31.45 0.1K
17:08 31.40 31.40 31.40 31.40 0.5K
17:18 31.40 31.40 31.40 31.40 6.4K
17:20 31.40 31.40 31.40 31.40 0.0K
17:21 31.40 31.40 31.40 31.40 0.1K
17:22 31.40 31.40 31.40 31.40 0.0K
17:24 31.40 31.40 31.40 31.40 0.0K
17:29 31.40 31.40 31.40 31.40 0.0K
17:30 31.40 31.40 31.40 31.40 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available