Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.45 31.50 31.45 31.45 11.7K
09:01 31.50 31.55 31.50 31.55 7.2K
09:02 31.55 31.60 31.50 31.60 13.6K
09:03 31.55 31.60 31.50 31.60 1.3K
09:04 31.60 31.60 31.55 31.55 0.4K
09:05 31.60 31.60 31.60 31.60 0.1K
09:06 31.55 31.55 31.55 31.55 0.2K
09:07 31.55 31.55 31.50 31.55 0.7K
09:08 31.55 31.55 31.50 31.55 6.8K
09:09 31.55 31.55 31.45 31.45 10.1K
09:10 31.45 31.45 31.45 31.45 0.1K
09:11 31.45 31.45 31.45 31.45 0.1K
09:12 31.40 31.45 31.40 31.45 8.7K
09:13 31.45 31.45 31.45 31.45 0.1K
09:14 31.45 31.45 31.45 31.45 0.0K
09:15 31.40 31.40 31.35 31.40 12.7K
09:16 31.30 31.40 31.30 31.35 0.5K
09:17 31.40 31.40 31.40 31.40 0.0K
09:18 31.40 31.40 31.40 31.40 0.0K
09:19 31.40 31.40 31.40 31.40 0.0K
09:20 31.40 31.45 31.40 31.45 6.3K
09:21 31.45 31.45 31.45 31.45 2.0K
09:22 31.45 31.45 31.45 31.45 8.0K
09:24 31.45 31.45 31.45 31.45 0.1K
09:27 31.45 31.50 31.45 31.50 4.1K
09:31 31.50 31.50 31.50 31.50 1.3K
09:33 31.50 31.50 31.50 31.50 0.0K
09:34 31.50 31.50 31.50 31.50 0.3K
09:35 31.50 31.50 31.50 31.50 0.4K
09:36 31.50 31.50 31.45 31.45 0.5K
09:37 31.50 31.50 31.50 31.50 7.2K
09:38 31.55 31.55 31.55 31.55 0.0K
09:40 31.50 31.55 31.50 31.55 5.2K
09:41 31.55 31.55 31.50 31.55 4.4K
09:42 31.55 31.55 31.55 31.55 0.0K
09:43 31.55 31.55 31.55 31.55 0.0K
09:44 31.55 31.55 31.45 31.55 7.1K
09:46 31.55 31.55 31.55 31.55 0.1K
09:48 31.45 31.55 31.45 31.55 0.0K
09:50 31.55 31.55 31.55 31.55 0.1K
09:52 31.55 31.55 31.45 31.50 6.1K
09:53 31.50 31.50 31.40 31.45 5.1K
09:55 31.35 31.35 31.35 31.35 0.1K
09:56 31.45 31.45 31.45 31.45 0.0K
09:59 31.45 31.45 31.45 31.45 17.0K
10:00 31.45 31.45 31.45 31.45 0.0K
10:02 31.45 31.45 31.45 31.45 0.0K
10:03 31.45 31.45 31.45 31.45 1.3K
10:04 31.45 31.45 31.45 31.45 0.0K
10:05 31.40 31.40 31.40 31.40 0.1K
10:07 31.45 31.45 31.45 31.45 0.3K
10:08 31.45 31.45 31.45 31.45 0.0K
10:09 31.45 31.45 31.45 31.45 0.1K
10:10 31.45 31.45 31.40 31.45 0.1K
10:11 31.45 31.45 31.45 31.45 0.1K
10:12 31.45 31.45 31.45 31.45 0.1K
10:13 31.45 31.45 31.45 31.45 2.5K
10:14 31.45 31.45 31.45 31.45 0.0K
10:15 31.40 31.40 31.35 31.35 9.1K
10:16 31.30 31.40 31.30 31.40 0.2K
10:19 31.40 31.40 31.40 31.40 0.0K
10:20 31.40 31.40 31.40 31.40 0.0K
10:21 31.35 31.40 31.35 31.40 0.1K
10:22 31.40 31.40 31.40 31.40 0.1K
10:24 31.40 31.40 31.40 31.40 0.1K
10:25 31.40 31.40 31.40 31.40 0.0K
10:26 31.35 31.40 31.35 31.40 1.3K
10:27 31.40 31.40 31.40 31.40 0.0K
10:28 31.40 31.40 31.40 31.40 0.0K
10:29 31.40 31.40 31.40 31.40 0.1K
10:30 31.40 31.40 31.40 31.40 0.0K
10:31 31.40 31.40 31.40 31.40 0.2K
10:32 31.40 31.40 31.40 31.40 0.0K
10:33 31.30 31.35 31.30 31.35 3.0K
10:34 31.35 31.35 31.35 31.35 0.7K
10:35 31.35 31.35 31.35 31.35 7.8K
10:36 31.35 31.35 31.35 31.35 0.1K
10:41 31.40 31.40 31.40 31.40 0.1K
10:42 31.40 31.40 31.40 31.40 0.0K
10:43 31.40 31.40 31.40 31.40 0.0K
10:44 31.40 31.40 31.40 31.40 0.0K
10:45 31.40 31.40 31.40 31.40 0.0K
10:47 31.40 31.40 31.40 31.40 0.0K
10:48 31.35 31.40 31.35 31.40 0.0K
10:50 31.40 31.40 31.40 31.40 4.5K
10:51 31.35 31.40 31.35 31.40 10.1K
10:52 31.40 31.40 31.40 31.40 0.0K
10:53 31.40 31.40 31.40 31.40 0.1K
10:54 31.40 31.40 31.40 31.40 0.0K
10:55 31.40 31.40 31.40 31.40 0.0K
10:56 31.40 31.40 31.40 31.40 1.4K
10:57 31.35 31.40 31.35 31.40 5.1K
10:58 31.35 31.40 31.35 31.40 3.1K
11:01 31.40 31.40 31.35 31.35 0.0K
11:02 31.40 31.40 31.40 31.40 0.6K
11:04 31.40 31.40 31.40 31.40 0.0K
11:05 31.40 31.40 31.40 31.40 0.0K
11:06 31.40 31.40 31.40 31.40 0.2K
11:07 31.40 31.40 31.40 31.40 0.1K
11:08 31.35 31.35 31.35 31.35 24.2K
11:10 31.35 31.35 31.35 31.35 0.0K
11:11 31.30 31.35 31.30 31.35 0.0K
11:12 31.35 31.35 31.35 31.35 1.0K
11:13 31.35 31.35 31.35 31.35 30.0K
11:14 31.30 31.35 31.30 31.35 0.3K
11:16 31.30 31.30 31.30 31.30 3.0K
11:17 31.35 31.35 31.35 31.35 0.1K
11:18 31.35 31.35 31.35 31.35 48.9K
11:19 31.40 31.40 31.40 31.40 0.3K
11:20 31.40 31.40 31.40 31.40 0.0K
11:21 31.40 31.40 31.40 31.40 0.1K
11:22 31.40 31.40 31.35 31.35 4.6K
11:26 31.40 31.40 31.35 31.40 12.7K
11:27 31.40 31.40 31.40 31.40 6.5K
11:28 31.40 31.40 31.40 31.40 63.6K
11:36 31.40 31.40 31.40 31.40 0.1K
11:38 31.45 31.45 31.45 31.45 0.5K
11:46 31.40 31.40 31.40 31.40 0.0K
11:48 31.35 31.35 31.35 31.35 1.0K
11:49 31.35 31.35 31.35 31.35 0.2K
11:50 31.40 31.40 31.40 31.40 0.0K
11:52 31.35 31.35 31.35 31.35 0.0K
11:54 31.40 31.40 31.40 31.40 0.0K
11:55 31.40 31.40 31.40 31.40 0.0K
11:56 31.40 31.40 31.40 31.40 0.0K
11:57 31.40 31.40 31.40 31.40 0.1K
11:58 31.40 31.40 31.40 31.40 0.0K
11:59 31.40 31.40 31.40 31.40 0.0K
12:00 31.40 31.40 31.40 31.40 0.0K
12:01 31.40 31.40 31.40 31.40 0.0K
12:02 31.40 31.40 31.40 31.40 0.0K
12:03 31.40 31.40 31.40 31.40 0.0K
12:04 31.40 31.40 31.40 31.40 0.0K
12:05 31.40 31.40 31.40 31.40 0.0K
12:08 31.40 31.40 31.40 31.40 0.1K
12:09 31.35 31.35 31.35 31.35 0.1K
12:10 31.40 31.40 31.35 31.35 0.1K
12:11 31.35 31.35 31.35 31.35 0.1K
12:13 31.35 31.35 31.35 31.35 0.9K
12:14 31.35 31.35 31.35 31.35 0.1K
12:17 31.35 31.35 31.35 31.35 3.1K
12:23 31.40 31.40 31.40 31.40 0.0K
12:25 31.40 31.40 31.40 31.40 0.1K
12:27 31.40 31.40 31.40 31.40 0.0K
12:28 31.40 31.40 31.40 31.40 0.0K
12:29 31.40 31.40 31.40 31.40 0.3K
12:31 31.40 31.40 31.40 31.40 0.0K
12:32 31.40 31.40 31.40 31.40 0.0K
12:33 31.40 31.40 31.40 31.40 0.0K
12:34 31.40 31.40 31.40 31.40 8.1K
12:35 31.40 31.40 31.40 31.40 4.6K
12:37 31.45 31.45 31.45 31.45 0.0K
12:38 31.35 31.35 31.35 31.35 0.6K
12:40 31.40 31.40 31.40 31.40 0.0K
12:41 31.40 31.40 31.40 31.40 0.3K
12:42 31.35 31.35 31.35 31.35 0.0K
12:45 31.40 31.40 31.40 31.40 0.7K
12:46 31.40 31.40 31.40 31.40 0.0K
12:47 31.40 31.40 31.35 31.35 0.0K
12:50 31.40 31.40 31.40 31.40 0.0K
12:51 31.40 31.40 31.40 31.40 0.1K
12:52 31.40 31.40 31.40 31.40 0.3K
12:53 31.40 31.40 31.40 31.40 0.1K
12:54 31.40 31.40 31.35 31.35 0.0K
12:57 31.40 31.40 31.40 31.40 0.1K
12:58 31.40 31.40 31.40 31.40 0.0K
13:00 31.35 31.35 31.35 31.35 6.7K
13:01 31.40 31.40 31.40 31.40 0.1K
13:02 31.40 31.40 31.40 31.40 0.1K
13:03 31.40 31.40 31.40 31.40 0.0K
13:04 31.40 31.40 31.40 31.40 0.0K
13:10 31.40 31.40 31.40 31.40 0.0K
13:11 31.35 31.35 31.35 31.35 0.0K
13:15 31.40 31.40 31.40 31.40 1.8K
13:18 31.40 31.40 31.40 31.40 0.0K
13:19 31.40 31.40 31.40 31.40 0.0K
13:20 31.35 31.35 31.35 31.35 2.5K
13:28 31.35 31.35 31.35 31.35 0.5K
13:30 31.40 31.40 31.40 31.40 0.0K
13:31 31.40 31.40 31.40 31.40 0.0K
13:33 31.40 31.40 31.40 31.40 0.0K
13:35 31.40 31.40 31.40 31.40 0.0K
13:38 31.40 31.40 31.40 31.40 0.0K
13:39 31.40 31.40 31.40 31.40 0.0K
13:40 31.40 31.40 31.40 31.40 0.2K
13:57 31.30 31.35 31.30 31.30 11.8K
13:58 31.35 31.35 31.35 31.35 0.5K
14:10 31.35 31.35 31.35 31.35 2.5K
14:13 31.35 31.35 31.35 31.35 0.0K
14:14 31.35 31.35 31.35 31.35 0.0K
14:15 31.30 31.30 31.30 31.30 2.0K
14:17 31.35 31.35 31.35 31.35 0.0K
14:18 31.35 31.35 31.35 31.35 0.0K
14:20 31.35 31.35 31.35 31.35 0.1K
14:21 31.35 31.35 31.35 31.35 0.0K
14:22 31.35 31.35 31.35 31.35 0.0K
14:23 31.35 31.35 31.35 31.35 0.0K
14:24 31.30 31.30 31.30 31.30 0.2K
14:26 31.35 31.35 31.35 31.35 0.3K
14:28 31.30 31.30 31.30 31.30 0.1K
14:29 31.35 31.35 31.30 31.30 8.0K
14:33 31.35 31.35 31.35 31.35 0.0K
14:36 31.35 31.35 31.35 31.35 0.0K
14:38 31.35 31.35 31.35 31.35 0.0K
14:39 31.35 31.35 31.35 31.35 0.6K
14:40 31.35 31.35 31.35 31.35 0.0K
14:44 31.30 31.35 31.30 31.35 0.0K
14:45 31.30 31.30 31.30 31.30 0.4K
14:47 31.30 31.30 31.30 31.30 0.1K
14:48 31.30 31.30 31.30 31.30 0.0K
14:49 31.30 31.30 31.30 31.30 0.0K
14:50 31.30 31.30 31.30 31.30 0.1K
14:51 31.30 31.30 31.30 31.30 0.1K
14:53 31.25 31.30 31.25 31.30 12.6K
14:54 31.30 31.30 31.30 31.30 0.0K
14:55 31.30 31.30 31.30 31.30 0.0K
14:57 31.30 31.30 31.30 31.30 0.0K
15:02 31.30 31.30 31.30 31.30 0.0K
15:03 31.30 31.30 31.30 31.30 0.2K
15:04 31.30 31.30 31.30 31.30 0.0K
15:06 31.30 31.30 31.30 31.30 0.0K
15:07 31.25 31.25 31.25 31.25 0.1K
15:08 31.30 31.30 31.30 31.30 0.0K
15:09 31.30 31.30 31.30 31.30 0.1K
15:10 31.30 31.30 31.30 31.30 0.0K
15:12 31.30 31.30 31.30 31.30 5.0K
15:15 31.30 31.30 31.30 31.30 0.1K
15:16 31.30 31.30 31.30 31.30 0.0K
15:20 31.30 31.30 31.30 31.30 0.0K
15:22 31.30 31.30 31.30 31.30 0.1K
15:23 31.30 31.30 31.30 31.30 1.3K
15:24 31.35 31.35 31.35 31.35 0.0K
15:25 31.30 31.30 31.30 31.30 0.0K
15:26 31.30 31.30 31.30 31.30 0.0K
15:28 31.30 31.30 31.30 31.30 0.0K
15:29 31.30 31.30 31.30 31.30 0.0K
15:30 31.30 31.30 31.30 31.30 0.1K
15:31 31.30 31.30 31.30 31.30 0.1K
15:34 31.30 31.30 31.30 31.30 0.0K
15:37 31.30 31.30 31.30 31.30 0.0K
15:38 31.25 31.25 31.25 31.25 7.1K
15:39 31.25 31.25 31.25 31.25 0.1K
15:40 31.25 31.25 31.25 31.25 0.2K
15:44 31.20 31.20 31.20 31.20 0.9K
15:46 31.25 31.25 31.20 31.20 18.7K
15:47 31.25 31.25 31.25 31.25 0.0K
15:52 31.25 31.25 31.25 31.25 0.0K
15:54 31.25 31.25 31.25 31.25 0.0K
15:57 31.25 31.25 31.25 31.25 0.0K
15:58 31.20 31.20 31.20 31.20 0.6K
16:05 31.20 31.20 31.15 31.20 8.2K
16:07 31.20 31.20 31.20 31.20 0.0K
16:09 31.10 31.15 31.10 31.15 0.7K
16:10 31.10 31.10 31.10 31.10 4.5K
16:11 31.15 31.15 31.15 31.15 0.2K
16:12 31.15 31.15 31.15 31.15 0.0K
16:13 31.15 31.15 31.15 31.15 0.0K
16:14 31.10 31.10 31.10 31.10 0.0K
16:17 31.10 31.10 31.10 31.10 0.1K
16:18 31.10 31.10 31.05 31.05 0.5K
16:19 31.05 31.05 31.05 31.05 0.1K
16:20 31.10 31.10 31.10 31.10 0.5K
16:21 31.10 31.10 31.10 31.10 7.5K
16:22 31.10 31.10 31.10 31.10 0.0K
16:24 31.15 31.15 31.15 31.15 0.1K
16:25 31.15 31.15 31.15 31.15 0.3K
16:26 31.10 31.15 31.10 31.15 0.1K
16:27 31.10 31.10 31.10 31.10 0.0K
16:29 31.10 31.10 31.10 31.10 1.3K
16:32 31.10 31.10 31.10 31.10 1.0K
16:33 31.10 31.10 31.10 31.10 1.8K
16:34 31.15 31.15 31.15 31.15 1.5K
16:35 31.15 31.15 31.10 31.10 0.1K
16:37 31.10 31.10 31.10 31.10 0.4K
16:38 31.10 31.15 31.10 31.10 1.2K
16:39 31.15 31.15 31.10 31.15 0.0K
16:41 31.10 31.10 31.10 31.10 0.0K
16:42 31.10 31.10 31.10 31.10 0.0K
16:43 31.10 31.15 31.10 31.15 0.1K
16:44 31.15 31.15 31.05 31.05 0.1K
16:45 31.10 31.10 31.10 31.10 0.3K
16:46 31.10 31.10 31.10 31.10 5.0K
16:47 31.15 31.15 31.15 31.15 0.0K
16:51 31.15 31.15 31.15 31.15 0.2K
16:53 31.10 31.10 31.10 31.10 0.1K
16:54 31.15 31.15 31.15 31.15 0.0K
16:58 31.10 31.10 31.10 31.10 1.6K
16:59 31.15 31.15 31.10 31.10 5.7K
17:01 31.15 31.15 31.15 31.15 0.2K
17:03 31.15 31.15 31.15 31.15 0.0K
17:04 31.10 31.15 31.10 31.15 1.8K
17:05 31.15 31.15 31.15 31.15 0.0K
17:07 31.15 31.15 31.15 31.15 0.0K
17:08 31.15 31.15 31.15 31.15 0.1K
17:09 31.15 31.15 31.10 31.10 0.0K
17:11 31.10 31.10 31.10 31.10 0.0K
17:12 31.10 31.10 31.10 31.10 0.3K
17:13 31.10 31.10 31.10 31.10 0.0K
17:19 31.10 31.10 31.10 31.10 1.9K
17:21 31.10 31.15 31.10 31.15 0.5K
17:22 31.10 31.10 31.10 31.10 0.3K
17:23 31.10 31.10 31.10 31.10 0.3K
17:24 31.15 31.15 31.15 31.15 0.0K
17:30 31.10 31.10 31.10 31.10 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available