Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.95 30.95 30.85 30.85 6.0K
09:01 30.80 30.85 30.80 30.85 8.6K
09:02 30.75 30.90 30.75 30.90 0.2K
09:03 30.75 30.85 30.75 30.85 8.5K
09:05 30.70 30.70 30.70 30.70 0.0K
09:07 30.85 30.85 30.85 30.85 7.9K
09:09 30.80 30.80 30.80 30.80 8.5K
09:10 30.85 30.85 30.85 30.85 1.6K
09:11 30.80 30.80 30.70 30.70 8.5K
09:12 30.75 30.85 30.75 30.85 0.0K
09:13 30.75 30.75 30.75 30.75 8.5K
09:14 30.75 30.75 30.70 30.70 8.5K
09:15 30.80 30.80 30.80 30.80 0.0K
09:16 30.80 30.80 30.80 30.80 2.9K
09:18 30.85 30.85 30.85 30.85 0.0K
09:19 30.80 30.80 30.80 30.80 0.2K
09:20 30.80 30.80 30.80 30.80 0.1K
09:21 30.80 30.80 30.80 30.80 0.1K
09:22 30.85 30.90 30.85 30.90 14.2K
09:24 30.90 30.90 30.90 30.90 0.0K
09:26 30.90 30.90 30.90 30.90 0.1K
09:29 30.90 30.90 30.90 30.90 0.0K
09:33 30.90 30.90 30.90 30.90 0.0K
09:35 30.90 30.90 30.90 30.90 1.0K
09:36 30.90 30.90 30.90 30.90 0.1K
09:39 30.90 30.90 30.90 30.90 0.0K
09:40 30.90 30.90 30.90 30.90 0.1K
09:41 30.90 30.90 30.90 30.90 0.0K
09:44 30.85 30.85 30.85 30.85 13.0K
09:45 30.90 30.90 30.90 30.90 0.0K
09:48 30.80 30.80 30.80 30.80 0.6K
09:52 30.90 30.90 30.90 30.90 0.1K
09:54 30.90 30.90 30.90 30.90 0.0K
10:01 30.85 30.85 30.85 30.85 0.0K
10:04 30.85 30.85 30.85 30.85 3.0K
10:05 30.80 30.80 30.80 30.80 0.1K
10:08 30.85 30.85 30.85 30.85 0.0K
10:09 30.85 30.85 30.85 30.85 0.3K
10:19 30.90 30.90 30.90 30.90 0.2K
10:31 30.85 30.90 30.85 30.90 0.1K
10:37 30.85 30.85 30.85 30.85 0.0K
10:39 30.90 30.90 30.90 30.90 6.5K
10:40 30.90 30.90 30.90 30.90 4.5K
10:43 30.90 30.90 30.80 30.80 49.2K
10:44 30.80 30.80 30.80 30.80 0.4K
10:45 30.85 30.85 30.85 30.85 0.0K
10:47 30.85 30.85 30.85 30.85 0.0K
10:54 30.85 30.85 30.85 30.85 0.1K
10:59 30.75 30.75 30.75 30.75 0.4K
11:03 30.75 30.75 30.75 30.75 0.3K
11:05 30.75 30.75 30.75 30.75 4.7K
11:10 30.80 30.80 30.80 30.80 0.6K
11:20 30.75 30.75 30.75 30.75 5.4K
11:21 30.70 30.70 30.70 30.70 0.1K
11:23 30.80 30.80 30.80 30.80 0.5K
11:27 30.75 30.75 30.70 30.70 0.1K
11:31 30.75 30.75 30.75 30.75 3.2K
11:37 30.80 30.80 30.80 30.80 0.0K
11:39 30.80 30.80 30.80 30.80 2.7K
12:15 30.75 30.75 30.75 30.75 0.0K
12:16 30.75 30.80 30.75 30.80 0.2K
12:31 30.80 30.80 30.80 30.80 0.0K
12:34 30.80 30.80 30.80 30.80 5.4K
12:38 30.80 30.80 30.80 30.80 0.0K
12:39 30.85 30.85 30.85 30.85 0.0K
12:41 30.85 30.85 30.85 30.85 2.6K
12:42 30.80 30.80 30.80 30.80 5.3K
12:45 30.80 30.80 30.80 30.80 0.0K
12:46 30.80 30.80 30.80 30.80 0.0K
12:53 30.80 30.80 30.80 30.80 1.0K
12:54 30.80 30.80 30.80 30.80 0.0K
12:56 30.80 30.80 30.80 30.80 0.2K
13:01 30.85 30.85 30.85 30.85 0.1K
13:14 30.85 30.85 30.85 30.85 2.1K
13:15 30.85 30.85 30.85 30.85 0.0K
13:19 30.85 30.85 30.85 30.85 0.0K
13:20 30.80 30.80 30.75 30.75 3.2K
13:22 30.85 30.85 30.85 30.85 0.2K
13:24 30.85 30.85 30.85 30.85 4.0K
13:32 30.80 30.80 30.80 30.80 1.7K
13:36 30.80 30.80 30.80 30.80 14.9K
13:37 30.80 30.80 30.80 30.80 30.1K
13:41 30.75 30.80 30.75 30.80 56.0K
13:42 30.80 30.80 30.80 30.80 0.0K
13:47 30.75 30.75 30.75 30.75 0.1K
13:52 30.80 30.80 30.80 30.80 0.0K
13:55 30.80 30.80 30.80 30.80 20.5K
14:03 30.85 30.85 30.85 30.85 0.2K
14:15 30.85 30.85 30.85 30.85 0.0K
14:16 30.75 30.75 30.75 30.75 0.0K
14:17 30.75 30.75 30.75 30.75 0.2K
14:20 30.85 30.85 30.85 30.85 0.0K
14:24 30.85 30.85 30.85 30.85 0.4K
14:35 30.80 30.85 30.80 30.85 0.1K
14:44 30.85 30.85 30.85 30.85 0.0K
14:46 30.80 30.80 30.80 30.80 1.7K
15:13 30.80 30.80 30.80 30.80 0.0K
15:15 30.85 30.85 30.85 30.85 0.0K
15:18 30.80 30.80 30.80 30.80 0.0K
15:22 30.85 30.85 30.85 30.85 0.0K
15:23 30.85 30.85 30.85 30.85 1.6K
15:30 30.85 30.85 30.85 30.85 0.2K
15:31 30.85 30.85 30.80 30.80 7.9K
15:32 30.80 30.80 30.80 30.80 0.1K
15:50 30.80 30.80 30.80 30.80 0.1K
15:51 30.80 30.80 30.80 30.80 0.1K
15:59 30.75 30.75 30.75 30.75 16.3K
16:00 30.75 30.75 30.75 30.75 7.6K
16:01 30.80 30.80 30.80 30.80 0.0K
16:03 30.80 30.80 30.80 30.80 0.0K
16:09 30.80 30.80 30.80 30.80 0.0K
16:11 30.70 30.80 30.70 30.80 0.1K
16:12 30.70 30.70 30.55 30.60 67.7K
16:13 30.60 30.75 30.60 30.75 21.1K
16:16 30.75 30.75 30.75 30.75 0.0K
16:18 30.75 30.75 30.75 30.75 0.2K
16:21 30.75 30.75 30.75 30.75 0.1K
16:23 30.75 30.75 30.75 30.75 1.0K
16:24 30.75 30.75 30.75 30.75 10.0K
16:29 30.75 30.75 30.75 30.75 0.1K
16:33 30.75 30.75 30.75 30.75 0.0K
16:34 30.75 30.75 30.75 30.75 2.2K
16:35 30.75 30.75 30.75 30.75 0.4K
16:36 30.75 30.75 30.75 30.75 0.8K
16:38 30.75 30.75 30.75 30.75 3.6K
16:40 30.75 30.75 30.75 30.75 0.8K
16:42 30.75 30.75 30.75 30.75 1.3K
16:43 30.80 30.80 30.80 30.80 0.2K
16:45 30.75 30.75 30.75 30.75 8.5K
16:46 30.75 30.75 30.75 30.75 1.3K
16:48 30.80 30.80 30.80 30.80 0.0K
16:51 30.80 30.80 30.80 30.80 0.0K
16:53 30.75 30.75 30.75 30.75 2.0K
16:55 30.80 30.80 30.80 30.80 1.8K
17:00 30.70 30.70 30.70 30.70 0.2K
17:01 30.70 30.70 30.70 30.70 0.0K
17:02 30.70 30.75 30.70 30.75 1.5K
17:04 30.75 30.75 30.75 30.75 0.7K
17:08 30.70 30.70 30.70 30.70 0.1K
17:10 30.70 30.70 30.70 30.70 0.0K
17:16 30.75 30.75 30.75 30.75 0.1K
17:17 30.75 30.75 30.75 30.75 0.1K
17:19 30.75 30.75 30.75 30.75 0.1K
17:23 30.75 30.75 30.75 30.75 0.5K
17:24 30.75 30.75 30.75 30.75 0.5K
17:29 30.75 30.75 30.75 30.75 0.0K
17:30 30.75 30.75 30.75 30.75 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available