Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.85 30.85 30.85 30.85 4.4K
09:01 30.90 30.90 30.90 30.90 0.0K
09:02 30.90 30.90 30.90 30.90 0.0K
09:03 30.90 30.90 30.90 30.90 4.0K
09:08 30.90 30.90 30.90 30.90 0.8K
09:11 30.95 30.95 30.95 30.95 0.0K
09:12 30.85 30.85 30.85 30.85 0.0K
09:14 30.95 30.95 30.95 30.95 0.0K
09:15 30.95 30.95 30.95 30.95 0.0K
09:16 30.95 30.95 30.95 30.95 0.0K
09:18 30.85 30.85 30.85 30.85 0.3K
09:19 30.85 30.85 30.85 30.85 0.2K
09:21 30.95 30.95 30.95 30.95 0.0K
09:26 30.95 30.95 30.95 30.95 1.0K
09:28 30.90 30.90 30.90 30.90 3.4K
09:32 30.95 30.95 30.95 30.95 2.1K
09:44 30.95 30.95 30.95 30.95 1.0K
09:45 30.85 30.95 30.85 30.95 0.5K
09:49 30.90 30.95 30.90 30.95 3.3K
09:50 30.95 30.95 30.95 30.95 0.0K
09:56 30.95 30.95 30.95 30.95 0.0K
10:00 30.95 30.95 30.95 30.95 0.0K
10:02 30.95 30.95 30.95 30.95 0.0K
10:03 30.95 30.95 30.95 30.95 0.0K
10:06 30.85 30.85 30.85 30.85 21.1K
10:08 30.90 30.90 30.80 30.80 1.6K
10:12 30.90 30.90 30.90 30.90 11.4K
10:14 30.95 30.95 30.95 30.95 0.1K
10:18 30.95 30.95 30.95 30.95 0.2K
10:19 30.95 30.95 30.95 30.95 0.2K
10:25 30.90 30.90 30.85 30.85 8.8K
10:27 30.90 30.90 30.90 30.90 0.0K
10:31 30.90 30.90 30.90 30.90 0.8K
10:36 30.90 30.90 30.90 30.90 0.1K
10:37 30.90 30.90 30.90 30.90 0.0K
10:39 30.90 30.90 30.90 30.90 0.0K
10:45 30.90 30.90 30.85 30.85 0.1K
10:46 30.90 30.90 30.90 30.90 0.0K
10:48 30.90 30.90 30.90 30.90 0.0K
10:50 30.90 30.90 30.90 30.90 0.1K
10:53 30.90 30.90 30.90 30.90 0.0K
10:54 30.90 30.90 30.85 30.85 0.3K
10:55 30.85 30.85 30.85 30.85 0.8K
10:56 30.90 30.90 30.90 30.90 0.0K
11:07 30.90 30.90 30.90 30.90 1.5K
11:11 30.90 30.90 30.90 30.90 3.8K
11:12 30.95 30.95 30.95 30.95 0.0K
11:13 30.90 30.90 30.90 30.90 0.0K
11:16 30.85 30.85 30.85 30.85 10.0K
11:20 30.90 30.95 30.90 30.95 3.4K
11:21 30.90 30.90 30.90 30.90 10.1K
11:23 30.95 30.95 30.95 30.95 0.0K
11:24 30.85 30.85 30.85 30.85 0.3K
11:28 30.85 30.85 30.85 30.85 0.4K
11:43 30.85 30.85 30.80 30.80 22.8K
11:44 30.80 30.80 30.80 30.80 0.8K
11:45 30.80 30.80 30.80 30.80 0.0K
11:47 30.85 30.85 30.85 30.85 1.6K
11:55 30.85 30.85 30.85 30.85 3.0K
12:13 30.90 30.90 30.90 30.90 0.0K
12:14 30.90 30.90 30.90 30.90 0.0K
12:19 30.90 30.90 30.90 30.90 0.0K
12:22 30.90 30.90 30.90 30.90 0.2K
12:37 30.85 30.85 30.85 30.85 0.0K
12:38 30.85 30.85 30.85 30.85 3.5K
12:49 30.90 30.90 30.90 30.90 0.0K
12:50 30.85 30.85 30.85 30.85 0.3K
12:55 30.85 30.85 30.85 30.85 0.3K
13:01 30.85 30.85 30.85 30.85 8.9K
13:04 30.85 30.85 30.85 30.85 0.1K
13:06 30.85 30.85 30.85 30.85 0.4K
13:09 30.90 30.90 30.90 30.90 0.0K
13:10 30.90 30.90 30.90 30.90 0.1K
13:17 30.90 30.90 30.90 30.90 0.2K
13:19 30.90 30.90 30.90 30.90 0.1K
13:21 30.80 30.80 30.80 30.80 0.0K
13:23 30.85 30.85 30.85 30.85 0.1K
13:43 30.90 30.90 30.90 30.90 0.0K
13:44 30.90 30.90 30.90 30.90 0.1K
13:47 30.90 30.90 30.90 30.90 0.3K
13:50 30.90 30.90 30.90 30.90 0.1K
13:51 30.90 30.90 30.90 30.90 0.1K
13:55 30.85 30.85 30.80 30.80 0.9K
13:57 30.90 30.90 30.90 30.90 0.3K
14:09 30.80 30.80 30.80 30.80 0.7K
14:10 30.90 30.90 30.90 30.90 0.6K
14:11 30.80 30.90 30.80 30.90 0.4K
14:14 30.90 30.90 30.90 30.90 0.1K
14:16 30.90 30.90 30.90 30.90 0.0K
14:22 30.90 30.90 30.90 30.90 0.1K
14:23 30.90 30.90 30.85 30.90 0.6K
14:24 30.90 30.90 30.90 30.90 1.4K
14:25 30.90 30.90 30.90 30.90 0.3K
14:26 30.85 30.85 30.85 30.85 1.1K
14:30 30.90 30.90 30.90 30.90 6.3K
14:31 30.95 30.95 30.95 30.95 12.0K
14:32 31.00 31.00 31.00 31.00 0.0K
14:35 31.00 31.00 31.00 31.00 0.6K
14:36 31.00 31.00 31.00 31.00 200.0K
14:39 30.95 30.95 30.95 30.95 0.0K
14:43 31.00 31.00 30.95 30.95 0.6K
14:46 30.95 30.95 30.95 30.95 0.1K
14:47 30.90 30.90 30.90 30.90 0.0K
14:52 31.00 31.00 31.00 31.00 0.0K
14:56 31.00 31.00 31.00 31.00 0.0K
14:57 31.00 31.00 30.95 30.95 7.0K
14:58 30.95 30.95 30.95 30.95 2.4K
14:59 30.95 30.95 30.95 30.95 14.2K
15:01 30.90 30.90 30.90 30.90 12.3K
15:03 30.85 30.85 30.85 30.85 21.7K
15:04 30.85 30.85 30.85 30.85 32.4K
15:05 30.90 30.90 30.90 30.90 38.1K
15:07 30.95 30.95 30.95 30.95 3.5K
15:10 30.95 30.95 30.95 30.95 0.1K
15:13 30.95 30.95 30.95 30.95 0.0K
15:18 30.95 30.95 30.95 30.95 0.1K
15:19 30.95 30.95 30.95 30.95 2.0K
15:22 30.95 30.95 30.95 30.95 0.0K
15:24 30.95 30.95 30.95 30.95 0.0K
15:25 30.95 30.95 30.95 30.95 5.8K
15:26 30.95 30.95 30.95 30.95 8.8K
15:33 30.95 30.95 30.90 30.90 9.5K
15:40 31.00 31.00 31.00 31.00 0.8K
15:41 31.00 31.00 31.00 31.00 0.6K
15:49 30.95 30.95 30.95 30.95 69.3K
15:52 31.00 31.00 31.00 31.00 0.0K
15:57 30.95 31.00 30.95 31.00 7.6K
15:59 31.00 31.00 31.00 31.00 3.2K
16:05 31.00 31.00 31.00 31.00 31.9K
16:09 31.00 31.00 31.00 31.00 0.2K
16:10 31.00 31.00 31.00 31.00 0.2K
16:11 30.95 30.95 30.95 30.95 25.5K
16:13 30.95 30.95 30.90 30.90 34.6K
16:14 30.90 30.90 30.90 30.90 12.4K
16:17 30.95 30.95 30.95 30.95 11.8K
16:18 30.95 30.95 30.95 30.95 1.3K
16:19 30.95 30.95 30.95 30.95 2.0K
16:24 31.00 31.00 31.00 31.00 0.2K
16:28 31.00 31.00 30.95 30.95 1.6K
16:37 31.00 31.00 31.00 31.00 0.0K
16:38 31.00 31.00 31.00 31.00 0.0K
16:39 31.00 31.00 31.00 31.00 0.1K
16:51 31.00 31.00 31.00 31.00 0.0K
16:57 31.00 31.00 31.00 31.00 9.8K
17:00 30.95 31.00 30.95 31.00 9.3K
17:04 31.00 31.00 31.00 31.00 4.0K
17:05 31.00 31.00 31.00 31.00 0.3K
17:06 31.00 31.00 31.00 31.00 0.1K
17:07 31.00 31.00 31.00 31.00 9.3K
17:08 31.00 31.00 31.00 31.00 6.7K
17:09 31.00 31.00 31.00 31.00 0.9K
17:11 31.00 31.00 31.00 31.00 0.5K
17:13 31.00 31.00 31.00 31.00 1.5K
17:15 30.95 30.95 30.95 30.95 0.0K
17:22 31.00 31.00 31.00 31.00 1.1K
17:24 30.95 30.95 30.95 30.95 0.0K
17:29 31.00 31.00 31.00 31.00 0.0K
17:30 31.00 31.00 31.00 31.00 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available