Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.10 31.15 31.05 31.05 11.5K
09:01 31.15 31.15 31.15 31.15 0.0K
09:02 31.15 31.15 31.15 31.15 1.6K
09:03 31.10 31.10 31.10 31.10 1.1K
09:05 31.15 31.15 31.05 31.05 0.7K
09:06 31.10 31.10 31.10 31.10 0.1K
09:07 31.15 31.15 31.15 31.15 0.3K
09:08 31.15 31.15 31.15 31.15 1.1K
09:09 31.10 31.10 31.10 31.10 1.8K
09:11 31.15 31.15 31.15 31.15 0.3K
09:12 31.05 31.15 31.05 31.15 1.1K
09:13 31.15 31.15 31.15 31.15 0.0K
09:15 31.10 31.10 31.10 31.10 3.0K
09:16 31.05 31.05 31.05 31.05 0.0K
09:17 31.10 31.10 31.10 31.10 0.0K
09:18 31.10 31.10 31.10 31.10 0.0K
09:19 31.10 31.10 31.10 31.10 6.9K
09:20 31.15 31.15 31.15 31.15 0.0K
09:21 31.15 31.15 31.15 31.15 5.2K
09:23 31.10 31.10 31.10 31.10 0.0K
09:25 31.10 31.10 31.10 31.10 0.0K
09:29 31.15 31.15 31.15 31.15 0.1K
09:32 31.10 31.10 31.10 31.10 0.6K
09:33 31.15 31.15 31.15 31.15 6.5K
09:34 31.15 31.20 31.15 31.20 1.7K
09:35 31.20 31.20 31.20 31.20 0.0K
09:37 31.20 31.20 31.20 31.20 0.0K
09:43 31.20 31.20 31.20 31.20 0.1K
09:49 31.20 31.20 31.20 31.20 0.0K
09:50 31.20 31.20 31.20 31.20 0.1K
09:51 31.20 31.20 31.20 31.20 0.0K
09:53 31.15 31.15 31.15 31.15 0.2K
09:56 31.15 31.15 31.15 31.15 3.8K
09:58 31.15 31.15 31.15 31.15 0.0K
10:00 31.10 31.10 31.10 31.10 0.3K
10:02 31.15 31.15 31.15 31.15 0.1K
10:09 31.10 31.10 31.10 31.10 0.0K
10:10 31.15 31.15 31.15 31.15 5.0K
10:13 31.15 31.15 31.15 31.15 0.2K
10:14 31.20 31.20 31.20 31.20 0.6K
10:15 31.20 31.20 31.20 31.20 0.0K
10:18 31.15 31.15 31.15 31.15 6.7K
10:21 31.15 31.15 31.15 31.15 1.2K
10:23 31.15 31.15 31.15 31.15 0.1K
10:24 31.15 31.15 31.15 31.15 0.1K
10:25 31.15 31.15 31.15 31.15 2.2K
10:26 31.20 31.20 31.20 31.20 0.7K
10:27 31.20 31.20 31.20 31.20 1.4K
10:28 31.20 31.20 31.20 31.20 1.2K
10:34 31.15 31.15 31.15 31.15 1.9K
10:38 31.20 31.20 31.20 31.20 0.1K
10:40 31.20 31.20 31.20 31.20 0.3K
10:41 31.20 31.20 31.20 31.20 0.0K
10:42 31.15 31.20 31.15 31.20 1.8K
10:43 31.20 31.20 31.15 31.20 7.9K
10:44 31.20 31.20 31.20 31.20 0.0K
10:45 31.20 31.20 31.20 31.20 5.4K
10:46 31.20 31.20 31.20 31.20 0.1K
10:48 31.20 31.20 31.20 31.20 6.1K
10:49 31.20 31.20 31.20 31.20 14.9K
10:53 31.25 31.25 31.25 31.25 0.3K
10:54 31.25 31.25 31.25 31.25 0.0K
10:57 31.25 31.25 31.25 31.25 7.9K
10:58 31.30 31.30 31.30 31.30 0.1K
11:04 31.30 31.30 31.30 31.30 0.0K
11:05 31.30 31.30 31.30 31.30 0.9K
11:06 31.30 31.30 31.30 31.30 0.3K
11:07 31.30 31.30 31.30 31.30 0.0K
11:10 31.30 31.30 31.30 31.30 0.1K
11:11 31.25 31.25 31.25 31.25 1.8K
11:14 31.20 31.20 31.20 31.20 0.1K
11:16 31.30 31.30 31.30 31.30 0.8K
11:18 31.20 31.20 31.20 31.20 8.2K
11:23 31.25 31.25 31.25 31.25 0.5K
11:24 31.20 31.20 31.20 31.20 2.8K
11:25 31.20 31.20 31.20 31.20 0.2K
11:27 31.20 31.20 31.20 31.20 1.0K
11:28 31.20 31.20 31.20 31.20 0.1K
11:30 31.20 31.20 31.20 31.20 0.2K
11:31 31.20 31.20 31.20 31.20 0.5K
11:32 31.20 31.20 31.20 31.20 6.7K
11:33 31.20 31.20 31.20 31.20 0.3K
11:34 31.20 31.20 31.20 31.20 0.0K
11:35 31.20 31.20 31.20 31.20 4.1K
11:36 31.20 31.20 31.20 31.20 0.1K
11:40 31.20 31.20 31.20 31.20 0.1K
11:41 31.20 31.20 31.20 31.20 0.0K
11:42 31.20 31.20 31.20 31.20 0.1K
11:49 31.20 31.20 31.20 31.20 0.0K
11:50 31.20 31.20 31.20 31.20 0.3K
11:52 31.20 31.20 31.20 31.20 0.3K
11:53 31.20 31.20 31.20 31.20 0.0K
11:58 31.15 31.15 31.15 31.15 4.1K
12:03 31.20 31.20 31.20 31.20 0.0K
12:07 31.20 31.20 31.20 31.20 15.0K
12:09 31.20 31.20 31.20 31.20 0.2K
12:17 31.15 31.15 31.15 31.15 0.6K
12:43 31.10 31.10 31.05 31.05 14.6K
12:44 31.15 31.15 31.15 31.15 0.0K
12:55 31.15 31.15 31.15 31.15 0.0K
12:56 31.15 31.15 31.15 31.15 0.0K
13:00 31.15 31.15 31.10 31.15 5.5K
13:02 31.15 31.15 31.15 31.15 0.4K
13:05 31.15 31.15 31.15 31.15 0.1K
13:09 31.15 31.15 31.15 31.15 0.5K
13:16 31.15 31.15 31.15 31.15 0.2K
13:22 31.15 31.15 31.15 31.15 0.0K
13:24 31.10 31.10 31.10 31.10 0.2K
13:38 31.15 31.15 31.15 31.15 0.1K
13:40 31.15 31.15 31.15 31.15 0.1K
13:45 31.15 31.15 31.15 31.15 0.0K
13:52 31.10 31.10 31.10 31.10 0.1K
13:57 31.15 31.15 31.15 31.15 0.1K
14:02 31.15 31.15 31.15 31.15 0.0K
14:11 31.15 31.15 31.15 31.15 0.1K
14:12 31.15 31.15 31.15 31.15 0.0K
14:14 31.15 31.15 31.15 31.15 0.3K
14:18 31.15 31.15 31.10 31.10 0.1K
14:20 31.15 31.15 31.15 31.15 0.1K
14:21 31.15 31.15 31.15 31.15 0.4K
14:22 31.15 31.15 31.15 31.15 0.0K
14:25 31.15 31.15 31.15 31.15 0.0K
14:26 31.10 31.10 31.10 31.10 0.0K
14:27 31.15 31.15 31.15 31.15 0.0K
14:28 31.10 31.10 31.10 31.10 0.0K
14:30 31.10 31.10 31.10 31.10 0.0K
14:32 31.15 31.15 31.15 31.15 0.0K
14:36 31.15 31.15 31.15 31.15 0.0K
14:37 31.15 31.15 31.15 31.15 0.5K
14:38 31.15 31.15 31.15 31.15 0.0K
14:39 31.15 31.15 31.15 31.15 0.9K
14:41 31.10 31.10 31.10 31.10 8.7K
14:42 31.15 31.15 31.15 31.15 0.0K
14:45 31.15 31.15 31.15 31.15 0.0K
14:47 31.15 31.15 31.15 31.15 0.0K
14:49 31.15 31.15 31.15 31.15 0.0K
14:50 31.15 31.15 31.15 31.15 0.1K
14:52 31.15 31.15 31.15 31.15 0.0K
14:57 31.15 31.15 31.15 31.15 0.6K
14:58 31.15 31.15 31.15 31.15 0.0K
14:59 31.15 31.15 31.15 31.15 8.3K
15:01 31.20 31.20 31.20 31.20 1.7K
15:03 31.20 31.20 31.20 31.20 0.1K
15:04 31.15 31.15 31.15 31.15 3.5K
15:07 31.20 31.20 31.20 31.20 0.2K
15:12 31.20 31.20 31.20 31.20 0.0K
15:17 31.20 31.20 31.20 31.20 0.0K
15:19 31.20 31.20 31.20 31.20 0.1K
15:30 31.20 31.20 31.20 31.20 0.1K
15:37 31.15 31.15 31.15 31.15 0.2K
15:46 31.20 31.20 31.20 31.20 0.0K
15:50 31.20 31.20 31.20 31.20 0.1K
15:52 31.20 31.20 31.20 31.20 0.4K
15:57 31.20 31.20 31.20 31.20 0.2K
15:59 31.20 31.20 31.20 31.20 0.0K
16:00 31.20 31.20 31.20 31.20 10.8K
16:01 31.20 31.20 31.20 31.20 7.2K
16:03 31.20 31.20 31.20 31.20 0.2K
16:04 31.20 31.20 31.20 31.20 0.1K
16:05 31.20 31.20 31.20 31.20 0.1K
16:06 31.20 31.20 31.15 31.15 12.7K
16:10 31.20 31.20 31.20 31.20 6.9K
16:11 31.20 31.20 31.20 31.20 0.8K
16:16 31.20 31.20 31.20 31.20 0.1K
16:17 31.20 31.20 31.20 31.20 0.7K
16:18 31.20 31.20 31.20 31.20 0.0K
16:19 31.20 31.20 31.20 31.20 5.3K
16:21 31.20 31.20 31.20 31.20 0.0K
16:22 31.20 31.20 31.20 31.20 4.2K
16:23 31.20 31.20 31.20 31.20 0.0K
16:24 31.20 31.20 31.20 31.20 0.0K
16:25 31.25 31.25 31.25 31.25 15.2K
16:26 31.25 31.25 31.25 31.25 11.8K
16:29 31.20 31.20 31.20 31.20 0.0K
16:32 31.30 31.30 31.30 31.30 0.0K
16:33 31.30 31.30 31.30 31.30 2.0K
16:34 31.30 31.30 31.30 31.30 1.7K
16:35 31.30 31.30 31.30 31.30 0.0K
16:36 31.30 31.30 31.30 31.30 1.9K
16:39 31.30 31.30 31.30 31.30 0.7K
16:40 31.30 31.30 31.30 31.30 6.0K
16:42 31.30 31.30 31.30 31.30 9.6K
16:46 31.30 31.30 31.30 31.30 10.0K
16:49 31.30 31.30 31.30 31.30 0.0K
16:50 31.30 31.30 31.30 31.30 0.2K
16:51 31.30 31.30 31.30 31.30 8.1K
16:52 31.30 31.30 31.30 31.30 0.0K
16:53 31.30 31.30 31.30 31.30 0.5K
16:55 31.30 31.30 31.30 31.30 0.2K
16:57 31.30 31.30 31.30 31.30 0.0K
16:59 31.30 31.30 31.30 31.30 5.0K
17:00 31.30 31.30 31.30 31.30 0.0K
17:02 31.30 31.30 31.30 31.30 0.0K
17:03 31.30 31.30 31.30 31.30 2.1K
17:04 31.30 31.30 31.30 31.30 0.0K
17:05 31.30 31.30 31.30 31.30 2.7K
17:08 31.30 31.30 31.30 31.30 0.2K
17:10 31.30 31.30 31.25 31.25 0.3K
17:11 31.30 31.30 31.30 31.30 0.4K
17:14 31.25 31.25 31.25 31.25 0.0K
17:16 31.25 31.25 31.25 31.25 19.5K
17:17 31.30 31.30 31.25 31.25 3.0K
17:18 31.30 31.30 31.30 31.30 0.7K
17:19 31.25 31.30 31.25 31.30 7.9K
17:23 31.25 31.25 31.25 31.25 8.0K
17:29 31.30 31.30 31.30 31.30 0.0K
17:30 31.30 31.30 31.30 31.30 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available