Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.95 31.00 30.95 31.00 1.2K
09:01 31.00 31.00 30.95 30.95 0.1K
09:04 30.95 30.95 30.95 30.95 0.0K
09:05 30.95 30.95 30.95 30.95 2.0K
09:20 31.00 31.00 30.90 30.95 16.4K
09:22 30.95 30.95 30.95 30.95 0.2K
09:26 30.95 31.00 30.95 31.00 16.5K
09:28 31.00 31.00 31.00 31.00 0.1K
09:29 31.00 31.00 31.00 31.00 0.0K
09:30 31.00 31.00 31.00 31.00 0.5K
09:31 31.00 31.00 31.00 31.00 0.0K
09:34 31.00 31.00 31.00 31.00 0.3K
09:35 30.95 31.00 30.95 31.00 0.0K
09:36 31.00 31.00 31.00 31.00 0.1K
09:37 31.00 31.00 31.00 31.00 0.1K
09:38 31.00 31.00 31.00 31.00 0.0K
09:40 31.00 31.00 31.00 31.00 0.0K
09:42 31.00 31.00 31.00 31.00 0.0K
09:43 31.00 31.00 31.00 31.00 0.3K
09:48 30.90 30.90 30.90 30.90 0.1K
09:51 31.00 31.00 31.00 31.00 0.1K
09:52 30.90 30.90 30.90 30.90 0.3K
09:53 31.00 31.00 31.00 31.00 0.0K
09:56 31.00 31.00 31.00 31.00 0.8K
10:05 31.00 31.00 31.00 31.00 1.0K
10:07 31.00 31.00 31.00 31.00 0.3K
10:09 31.00 31.00 31.00 31.00 0.0K
10:10 31.00 31.00 31.00 31.00 0.0K
10:12 31.00 31.00 31.00 31.00 0.0K
10:14 31.00 31.00 31.00 31.00 0.0K
10:16 31.00 31.00 31.00 31.00 0.0K
10:18 31.00 31.00 31.00 31.00 0.0K
10:19 31.00 31.00 31.00 31.00 0.1K
10:23 31.00 31.00 31.00 31.00 0.0K
10:31 31.00 31.00 31.00 31.00 0.8K
10:37 31.00 31.00 31.00 31.00 0.0K
10:38 31.00 31.00 31.00 31.00 1.3K
10:41 31.00 31.00 31.00 31.00 1.0K
10:43 31.00 31.00 31.00 31.00 0.0K
10:44 31.00 31.00 31.00 31.00 0.0K
10:46 31.00 31.00 31.00 31.00 0.2K
10:52 31.00 31.00 31.00 31.00 7.1K
10:56 30.95 30.95 30.95 30.95 2.0K
10:57 31.00 31.00 31.00 31.00 0.0K
11:00 31.00 31.00 30.95 30.95 0.7K
11:02 31.00 31.00 31.00 31.00 0.1K
11:04 31.00 31.00 31.00 31.00 1.6K
11:11 31.00 31.00 31.00 31.00 0.0K
11:13 30.90 30.90 30.90 30.90 21.7K
11:14 30.85 30.95 30.85 30.95 0.0K
11:17 30.95 30.95 30.95 30.95 0.0K
11:23 30.95 30.95 30.95 30.95 0.5K
11:27 30.95 30.95 30.95 30.95 2.6K
11:29 31.00 31.00 31.00 31.00 0.0K
11:31 31.00 31.00 30.95 30.95 0.4K
11:34 31.00 31.00 31.00 31.00 0.8K
11:38 31.00 31.00 31.00 31.00 0.1K
11:46 31.00 31.00 31.00 31.00 12.7K
11:51 31.00 31.00 30.95 30.95 0.6K
11:59 30.95 30.95 30.95 30.95 0.1K
12:11 31.00 31.00 31.00 31.00 2.1K
12:32 31.00 31.00 31.00 31.00 2.9K
12:34 31.00 31.00 31.00 31.00 0.1K
12:36 30.95 30.95 30.95 30.95 1.2K
13:07 31.00 31.00 31.00 31.00 0.0K
13:17 31.00 31.00 31.00 31.00 0.3K
13:19 31.00 31.00 31.00 31.00 0.0K
13:22 31.00 31.00 31.00 31.00 5.0K
13:25 30.95 30.95 30.95 30.95 0.3K
13:28 31.00 31.00 31.00 31.00 0.0K
13:35 31.00 31.00 31.00 31.00 0.1K
13:41 31.00 31.00 30.95 30.95 0.5K
13:44 31.00 31.00 31.00 31.00 2.2K
14:02 30.95 30.95 30.95 30.95 8.3K
14:10 30.95 30.95 30.95 30.95 0.0K
14:11 30.95 30.95 30.95 30.95 1.1K
14:12 30.95 30.95 30.95 30.95 3.2K
14:20 30.95 30.95 30.95 30.95 0.3K
14:26 30.95 30.95 30.95 30.95 0.9K
14:28 30.95 30.95 30.95 30.95 0.6K
14:30 30.95 30.95 30.95 30.95 0.9K
14:39 30.95 30.95 30.95 30.95 5.6K
14:42 30.95 30.95 30.95 30.95 0.0K
14:44 30.95 30.95 30.95 30.95 0.1K
14:52 30.95 30.95 30.95 30.95 2.5K
14:53 30.95 30.95 30.95 30.95 2.2K
14:57 30.95 30.95 30.95 30.95 0.0K
15:00 30.95 30.95 30.95 30.95 0.0K
15:01 31.00 31.00 31.00 31.00 15.0K
15:05 31.00 31.00 31.00 31.00 0.0K
15:09 31.00 31.00 31.00 31.00 1.7K
15:11 30.95 30.95 30.95 30.95 5.7K
15:13 30.90 30.90 30.90 30.90 0.4K
15:16 30.90 30.90 30.90 30.90 0.4K
15:23 30.95 30.95 30.95 30.95 0.2K
15:24 30.90 30.90 30.90 30.90 0.4K
15:27 30.90 30.90 30.90 30.90 9.1K
15:28 30.90 30.90 30.90 30.90 2.1K
15:29 30.95 30.95 30.95 30.95 0.0K
15:31 30.90 30.90 30.90 30.90 0.0K
15:32 30.85 30.85 30.85 30.85 0.4K
15:35 30.85 30.85 30.80 30.80 13.9K
15:36 30.85 30.90 30.85 30.90 1.4K
15:38 30.90 30.90 30.90 30.90 3.3K
15:39 30.85 30.85 30.85 30.85 0.4K
15:42 30.90 30.90 30.85 30.85 0.4K
15:47 30.90 30.90 30.85 30.85 0.4K
15:49 30.85 30.85 30.85 30.85 0.4K
15:52 30.85 30.85 30.85 30.85 0.4K
15:54 30.90 30.90 30.90 30.90 0.0K
15:55 30.85 30.85 30.85 30.85 0.4K
15:56 30.90 30.90 30.90 30.90 0.0K
15:57 30.85 30.85 30.85 30.85 0.4K
15:58 30.85 30.85 30.85 30.85 0.4K
15:59 30.85 30.85 30.85 30.85 0.0K
16:00 30.85 30.85 30.85 30.85 9.9K
16:01 30.85 30.85 30.85 30.85 0.0K
16:05 30.90 30.90 30.90 30.90 3.0K
16:10 30.90 30.90 30.90 30.90 0.2K
16:12 30.90 30.90 30.90 30.90 0.0K
16:13 30.85 30.85 30.85 30.85 0.4K
16:17 30.85 30.85 30.85 30.85 0.4K
16:21 30.85 30.85 30.85 30.85 0.4K
16:23 30.90 30.90 30.90 30.90 0.2K
16:25 30.90 30.90 30.90 30.90 0.2K
16:30 30.90 30.90 30.90 30.90 0.1K
16:31 30.85 30.90 30.85 30.90 0.4K
16:35 30.85 30.85 30.85 30.85 1.2K
16:37 30.90 30.90 30.90 30.90 0.0K
16:39 30.90 30.90 30.90 30.90 0.7K
16:41 30.90 30.90 30.85 30.85 17.3K
16:42 30.90 30.90 30.85 30.85 10.1K
16:43 30.90 30.90 30.90 30.90 0.0K
16:46 30.85 30.85 30.85 30.85 0.1K
16:48 30.85 30.85 30.85 30.85 0.4K
16:56 30.90 30.90 30.90 30.90 1.0K
16:57 30.85 30.85 30.85 30.85 0.1K
16:58 30.85 30.85 30.85 30.85 5.0K
16:59 30.85 30.85 30.85 30.85 0.4K
17:00 30.85 30.85 30.85 30.85 0.2K
17:02 30.85 30.85 30.85 30.85 0.6K
17:05 30.85 30.85 30.85 30.85 0.4K
17:07 30.85 30.85 30.85 30.85 0.4K
17:10 30.85 30.85 30.85 30.85 0.6K
17:12 30.85 30.85 30.85 30.85 1.6K
17:14 30.85 30.85 30.85 30.85 0.4K
17:16 30.85 30.85 30.85 30.85 0.9K
17:22 30.85 30.85 30.85 30.85 0.6K
17:24 30.85 30.85 30.85 30.85 0.5K
17:29 30.85 30.85 30.85 30.85 0.0K
17:30 30.85 30.85 30.85 30.85 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available