Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.90 30.90 30.90 30.90 0.8K
09:01 30.90 30.90 30.90 30.90 1.2K
09:03 30.90 30.90 30.90 30.90 0.0K
09:04 30.90 30.90 30.90 30.90 0.1K
09:05 30.85 30.85 30.85 30.85 0.0K
09:07 30.90 30.90 30.90 30.90 0.0K
09:08 30.90 30.90 30.90 30.90 3.4K
09:14 30.90 30.95 30.90 30.95 7.8K
09:18 30.90 30.90 30.90 30.90 0.4K
09:26 31.00 31.00 31.00 31.00 4.4K
09:27 31.05 31.05 31.05 31.05 14.8K
09:30 31.00 31.00 30.95 30.95 2.6K
09:34 30.95 30.95 30.95 30.95 0.1K
09:35 30.95 30.95 30.95 30.95 0.9K
09:41 30.95 30.95 30.95 30.95 0.6K
09:55 31.05 31.05 31.05 31.05 5.0K
09:56 31.05 31.05 31.05 31.05 2.2K
10:03 31.05 31.05 31.05 31.05 0.0K
10:18 31.05 31.05 31.05 31.05 0.0K
10:25 30.95 30.95 30.95 30.95 8.3K
10:40 31.00 31.00 31.00 31.00 8.9K
10:43 31.00 31.00 31.00 31.00 0.2K
10:44 31.00 31.00 31.00 31.00 0.1K
10:51 30.95 31.00 30.95 31.00 0.5K
10:56 31.00 31.00 31.00 31.00 0.0K
10:58 31.00 31.00 31.00 31.00 0.0K
10:59 30.95 30.95 30.95 30.95 0.0K
11:06 30.95 31.00 30.95 31.00 3.5K
11:07 31.00 31.00 31.00 31.00 0.0K
11:16 31.00 31.00 31.00 31.00 0.2K
11:17 30.95 30.95 30.95 30.95 30.2K
11:20 31.00 31.00 31.00 31.00 0.0K
11:22 31.00 31.00 31.00 31.00 0.0K
11:25 30.90 30.90 30.90 30.90 2.0K
11:27 31.00 31.00 31.00 31.00 0.0K
11:28 31.00 31.00 31.00 31.00 0.0K
11:33 30.90 30.90 30.85 30.85 21.7K
11:38 30.90 30.90 30.85 30.90 9.0K
11:40 30.90 30.90 30.90 30.90 3.0K
11:43 30.95 30.95 30.95 30.95 0.1K
11:45 30.95 30.95 30.95 30.95 0.0K
11:46 30.90 30.90 30.90 30.90 0.0K
11:47 30.90 30.90 30.90 30.90 5.0K
11:53 30.90 30.90 30.90 30.90 0.1K
11:55 30.90 30.90 30.90 30.90 0.0K
11:56 30.90 30.90 30.90 30.90 0.1K
11:58 30.90 30.90 30.90 30.90 0.2K
11:59 30.90 30.90 30.90 30.90 0.0K
12:14 30.90 30.95 30.90 30.95 10.5K
12:19 31.00 31.00 31.00 31.00 0.0K
12:20 31.00 31.00 31.00 31.00 0.0K
12:21 31.00 31.00 31.00 31.00 0.1K
12:22 31.00 31.00 31.00 31.00 2.7K
12:25 30.95 30.95 30.95 30.95 0.5K
12:27 30.95 30.95 30.95 30.95 0.0K
12:28 30.90 30.90 30.90 30.90 0.0K
12:30 30.95 30.95 30.95 30.95 0.1K
12:42 30.95 30.95 30.95 30.95 0.1K
12:44 30.95 31.00 30.95 31.00 16.0K
12:48 31.00 31.00 31.00 31.00 0.2K
12:54 31.00 31.00 31.00 31.00 0.1K
12:55 31.00 31.00 31.00 31.00 0.5K
12:57 31.00 31.00 31.00 31.00 0.1K
13:01 31.00 31.00 31.00 31.00 0.1K
13:15 31.00 31.00 31.00 31.00 0.0K
13:17 30.95 30.95 30.95 30.95 0.1K
13:21 31.00 31.00 31.00 31.00 0.2K
13:22 31.00 31.00 31.00 31.00 0.0K
13:25 31.00 31.00 31.00 31.00 18.2K
13:42 31.05 31.05 31.05 31.05 0.0K
13:46 31.05 31.05 31.05 31.05 0.9K
13:50 31.00 31.00 31.00 31.00 5.2K
13:54 30.95 31.00 30.95 31.00 0.1K
14:06 31.00 31.00 31.00 31.00 0.0K
14:14 31.00 31.00 31.00 31.00 0.1K
14:18 31.05 31.05 31.05 31.05 0.0K
14:28 31.00 31.00 31.00 31.00 0.2K
14:46 31.05 31.05 31.05 31.05 0.1K
14:49 31.00 31.00 31.00 31.00 1.8K
14:52 30.95 30.95 30.95 30.95 0.0K
15:01 31.05 31.05 31.05 31.05 0.0K
15:04 31.05 31.05 31.05 31.05 1.3K
15:18 31.00 31.00 31.00 31.00 0.2K
15:36 30.95 30.95 30.95 30.95 0.2K
15:39 31.00 31.00 31.00 31.00 3.3K
15:40 31.00 31.00 31.00 31.00 2.1K
15:42 31.05 31.05 31.00 31.00 0.2K
15:49 31.00 31.00 31.00 31.00 0.1K
15:57 30.95 30.95 30.95 30.95 0.1K
15:58 30.95 30.95 30.95 30.95 3.1K
16:04 31.00 31.00 31.00 31.00 0.3K
16:13 31.00 31.00 31.00 31.00 2.2K
16:16 30.95 30.95 30.95 30.95 0.9K
16:17 30.95 30.95 30.95 30.95 0.7K
16:18 31.00 31.00 31.00 31.00 0.3K
16:27 31.00 31.00 31.00 31.00 3.8K
16:28 31.00 31.00 31.00 31.00 2.3K
16:36 31.05 31.05 31.05 31.05 0.5K
16:39 31.05 31.05 31.05 31.05 0.1K
16:41 31.05 31.05 31.05 31.05 0.1K
16:45 31.05 31.05 31.05 31.05 0.0K
16:48 31.05 31.05 31.05 31.05 0.8K
16:49 31.05 31.05 31.05 31.05 0.0K
17:02 31.05 31.05 31.05 31.05 1.0K
17:05 31.05 31.05 31.05 31.05 1.0K
17:08 31.05 31.05 31.05 31.05 0.2K
17:12 31.05 31.05 31.05 31.05 0.0K
17:14 31.05 31.05 31.05 31.05 6.4K
17:16 31.05 31.10 31.05 31.05 9.7K
17:20 31.10 31.10 31.10 31.10 0.3K
17:23 31.05 31.05 31.05 31.05 1.7K
17:24 31.05 31.10 31.05 31.10 0.0K
17:29 31.10 31.10 31.10 31.10 0.0K
17:30 31.10 31.10 31.10 31.10 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available