Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.75 30.75 30.75 30.75 9.7K
09:01 30.70 30.70 30.70 30.70 11.1K
09:02 30.75 30.75 30.75 30.75 10.2K
09:04 30.80 30.80 30.80 30.80 0.0K
09:05 30.75 30.80 30.75 30.80 9.8K
09:06 30.85 30.85 30.85 30.85 0.5K
09:07 30.85 30.85 30.80 30.80 0.2K
09:09 30.75 30.85 30.75 30.80 0.9K
09:10 30.85 30.85 30.85 30.85 0.2K
09:12 30.90 30.90 30.90 30.90 0.1K
09:14 30.90 30.90 30.90 30.90 10.0K
09:15 30.95 30.95 30.95 30.95 11.0K
09:17 31.00 31.00 31.00 31.00 0.2K
09:18 31.00 31.00 31.00 31.00 0.0K
09:19 31.00 31.00 31.00 31.00 0.1K
09:21 31.00 31.00 31.00 31.00 0.0K
09:23 31.00 31.00 31.00 31.00 0.0K
09:25 30.90 30.90 30.90 30.90 0.1K
09:28 31.00 31.00 31.00 31.00 0.0K
09:31 31.05 31.05 31.05 31.05 33.9K
09:32 31.10 31.10 31.10 31.10 0.1K
09:35 31.05 31.05 31.05 31.05 0.0K
09:37 31.00 31.05 31.00 31.05 0.0K
09:40 31.05 31.05 31.05 31.05 0.0K
09:42 31.05 31.05 31.05 31.05 0.1K
09:44 31.10 31.10 31.10 31.10 6.1K
09:45 31.15 31.15 31.15 31.15 0.2K
09:46 31.15 31.15 31.15 31.15 0.6K
09:47 31.15 31.15 31.15 31.15 0.0K
09:49 31.05 31.05 31.05 31.05 0.0K
09:50 31.05 31.15 31.05 31.15 9.5K
09:51 31.05 31.05 31.05 31.05 0.6K
09:52 31.05 31.05 31.05 31.05 0.0K
09:54 31.10 31.10 31.10 31.10 0.0K
09:55 31.10 31.10 31.10 31.10 0.0K
09:57 31.10 31.10 31.10 31.10 0.5K
10:00 31.10 31.10 31.10 31.10 6.7K
10:04 31.10 31.10 31.10 31.10 0.0K
10:07 31.05 31.05 31.05 31.05 0.1K
10:13 31.10 31.10 31.10 31.10 0.0K
10:19 31.10 31.10 31.10 31.10 0.0K
10:21 31.10 31.10 31.10 31.10 0.0K
10:24 31.10 31.10 31.10 31.10 0.0K
10:27 31.10 31.10 31.10 31.10 0.0K
10:34 31.10 31.10 31.10 31.10 1.1K
10:35 31.10 31.10 31.10 31.10 0.0K
10:36 31.15 31.15 31.10 31.10 0.1K
10:40 31.10 31.15 31.10 31.15 0.1K
10:41 31.10 31.10 31.10 31.10 7.5K
10:42 31.15 31.15 31.15 31.15 2.1K
10:43 31.15 31.15 31.15 31.15 20.4K
10:46 31.20 31.20 31.20 31.20 0.0K
10:47 31.20 31.20 31.20 31.20 0.0K
10:48 31.20 31.20 31.20 31.20 6.4K
10:51 31.20 31.20 31.20 31.20 10.7K
10:53 31.20 31.20 31.20 31.20 2.2K
10:54 31.20 31.20 31.20 31.20 0.6K
10:57 31.20 31.20 31.20 31.20 1.4K
11:01 31.20 31.20 31.20 31.20 0.0K
11:05 31.20 31.20 31.20 31.20 0.0K
11:06 31.20 31.20 31.20 31.20 1.9K
11:12 31.20 31.20 31.20 31.20 0.0K
11:13 31.20 31.20 31.20 31.20 0.2K
11:25 31.20 31.20 31.20 31.20 0.2K
11:26 31.20 31.20 31.20 31.20 0.0K
11:29 31.20 31.20 31.15 31.15 0.1K
11:31 31.15 31.15 31.15 31.15 1.1K
11:32 31.20 31.20 31.20 31.20 5.8K
11:33 31.20 31.25 31.20 31.25 39.8K
11:41 31.30 31.30 31.30 31.30 0.0K
11:44 31.30 31.30 31.30 31.30 0.3K
11:47 31.30 31.30 31.30 31.30 0.0K
11:49 31.25 31.30 31.25 31.30 17.4K
11:51 31.30 31.30 31.30 31.30 0.0K
11:52 31.25 31.25 31.25 31.25 8.4K
11:57 31.30 31.30 31.30 31.30 0.2K
11:58 31.20 31.20 31.20 31.20 1.5K
12:02 31.25 31.25 31.25 31.25 0.9K
12:03 31.25 31.25 31.25 31.25 0.6K
12:05 31.30 31.30 31.30 31.30 0.0K
12:08 31.30 31.30 31.30 31.30 0.1K
12:09 31.30 31.30 31.30 31.30 0.0K
12:14 31.30 31.30 31.30 31.30 0.0K
12:15 31.20 31.20 31.20 31.20 0.3K
12:16 31.25 31.25 31.25 31.25 2.3K
12:23 31.30 31.30 31.30 31.30 0.1K
12:25 31.25 31.25 31.25 31.25 0.2K
12:26 31.25 31.25 31.25 31.25 0.4K
12:28 31.25 31.25 31.25 31.25 11.0K
12:31 31.30 31.30 31.30 31.30 0.0K
12:32 31.25 31.25 31.25 31.25 7.0K
12:37 31.25 31.25 31.25 31.25 0.0K
12:39 31.30 31.30 31.30 31.30 0.0K
12:41 31.30 31.30 31.25 31.25 0.1K
12:43 31.30 31.30 31.25 31.25 0.1K
12:46 31.25 31.25 31.25 31.25 0.0K
12:51 31.25 31.25 31.25 31.25 0.0K
12:54 31.30 31.30 31.30 31.30 0.0K
12:55 31.25 31.25 31.25 31.25 0.0K
12:57 31.25 31.25 31.25 31.25 0.2K
13:01 31.30 31.30 31.30 31.30 0.3K
13:03 31.30 31.30 31.30 31.30 0.0K
13:04 31.25 31.30 31.25 31.30 0.0K
13:12 31.30 31.30 31.30 31.30 0.0K
13:14 31.25 31.25 31.25 31.25 11.0K
13:22 31.25 31.25 31.25 31.25 1.3K
13:24 31.30 31.30 31.30 31.30 0.0K
13:27 31.30 31.30 31.30 31.30 0.0K
13:32 31.30 31.30 31.30 31.30 0.4K
13:37 31.30 31.30 31.30 31.30 0.0K
13:38 31.20 31.20 31.20 31.20 0.2K
13:39 31.20 31.20 31.20 31.20 0.1K
13:40 31.30 31.30 31.30 31.30 0.3K
13:42 31.30 31.30 31.30 31.30 0.0K
13:47 31.30 31.30 31.20 31.20 10.8K
13:52 31.20 31.20 31.20 31.20 0.4K
14:01 31.25 31.25 31.25 31.25 0.0K
14:02 31.25 31.25 31.25 31.25 0.0K
14:05 31.25 31.25 31.25 31.25 0.0K
14:07 31.15 31.15 31.10 31.10 14.8K
14:11 31.15 31.15 31.15 31.15 2.1K
14:15 31.10 31.10 31.10 31.10 0.0K
14:18 31.15 31.15 31.15 31.15 0.1K
14:19 31.10 31.10 31.10 31.10 0.0K
14:24 31.15 31.15 31.15 31.15 0.0K
14:29 31.15 31.15 31.15 31.15 0.0K
14:30 31.15 31.15 31.15 31.15 0.1K
14:34 31.10 31.10 31.10 31.10 10.2K
14:37 31.10 31.10 31.10 31.10 0.0K
14:39 31.05 31.05 31.05 31.05 3.2K
14:40 31.05 31.05 31.05 31.05 0.7K
14:41 31.05 31.05 31.05 31.05 0.7K
14:42 31.10 31.10 31.10 31.10 23.4K
14:44 31.15 31.15 31.15 31.15 0.0K
14:45 31.10 31.10 31.10 31.10 0.2K
14:46 31.15 31.15 31.15 31.15 0.1K
14:47 31.15 31.15 31.15 31.15 0.1K
14:48 31.15 31.15 31.15 31.15 0.0K
14:49 31.15 31.15 31.15 31.15 0.5K
14:57 31.10 31.10 31.10 31.10 4.4K
14:58 31.15 31.15 31.15 31.15 0.0K
14:59 31.10 31.10 31.10 31.10 0.0K
15:03 31.10 31.10 31.10 31.10 1.0K
15:06 31.15 31.15 31.15 31.15 12.6K
15:07 31.10 31.10 31.10 31.10 0.0K
15:10 31.15 31.15 31.15 31.15 0.1K
15:11 31.10 31.10 31.10 31.10 0.6K
15:14 31.10 31.10 31.10 31.10 0.0K
15:21 31.15 31.15 31.10 31.10 2.8K
15:22 31.10 31.10 31.10 31.10 0.3K
15:26 31.10 31.10 31.10 31.10 0.0K
15:27 31.15 31.15 31.15 31.15 0.0K
15:29 31.15 31.15 31.15 31.15 1.0K
15:31 31.10 31.10 31.10 31.10 8.0K
15:32 31.15 31.15 31.15 31.15 0.0K
15:40 31.10 31.10 31.10 31.10 0.1K
15:41 31.15 31.15 31.15 31.15 0.1K
15:42 31.15 31.15 31.15 31.15 0.4K
15:43 31.10 31.10 31.10 31.10 0.2K
15:46 31.05 31.10 31.05 31.10 0.5K
15:47 31.05 31.05 31.05 31.05 0.9K
15:48 31.05 31.05 31.05 31.05 1.2K
15:49 31.05 31.05 31.05 31.05 1.6K
15:50 31.10 31.10 31.10 31.10 0.0K
15:51 31.05 31.05 31.05 31.05 0.2K
15:52 31.05 31.05 31.05 31.05 1.0K
15:53 31.05 31.05 31.05 31.05 2.0K
15:55 31.05 31.10 31.05 31.10 0.0K
15:56 31.10 31.10 31.00 31.00 0.4K
15:58 31.05 31.05 31.05 31.05 6.0K
15:59 31.10 31.10 31.10 31.10 14.5K
16:00 31.05 31.05 31.05 31.05 26.5K
16:01 31.10 31.10 31.10 31.10 4.3K
16:06 31.15 31.15 31.15 31.15 0.0K
16:09 31.10 31.10 31.10 31.10 1.7K
16:10 31.15 31.15 31.15 31.15 0.0K
16:12 31.15 31.15 31.05 31.05 13.5K
16:13 31.00 31.00 31.00 31.00 7.0K
16:14 31.05 31.05 31.05 31.05 2.3K
16:18 31.05 31.05 31.05 31.05 0.8K
16:19 31.10 31.10 31.10 31.10 0.7K
16:27 31.10 31.10 31.10 31.10 9.6K
16:28 31.15 31.15 31.15 31.15 0.0K
16:32 31.15 31.15 31.15 31.15 0.2K
16:33 31.15 31.15 31.15 31.15 0.0K
16:36 31.10 31.10 31.10 31.10 0.1K
16:38 31.15 31.15 31.15 31.15 0.1K
16:41 31.15 31.15 31.15 31.15 0.0K
16:45 31.15 31.15 31.15 31.15 0.0K
16:47 31.15 31.15 31.15 31.15 15.8K
16:48 31.20 31.20 31.20 31.20 0.1K
16:49 31.20 31.20 31.20 31.20 0.0K
16:51 31.15 31.15 31.15 31.15 0.0K
16:55 31.15 31.15 31.15 31.15 0.1K
16:57 31.10 31.10 31.10 31.10 1.6K
16:58 31.10 31.15 31.10 31.15 0.1K
16:59 31.10 31.10 31.10 31.10 0.0K
17:00 31.10 31.15 31.10 31.15 3.3K
17:02 31.15 31.15 31.15 31.15 0.1K
17:03 31.15 31.15 31.15 31.15 0.1K
17:04 31.15 31.15 31.15 31.15 0.0K
17:09 31.15 31.15 31.15 31.15 0.1K
17:14 31.15 31.15 31.15 31.15 0.0K
17:15 31.10 31.10 31.10 31.10 0.2K
17:16 31.15 31.15 31.15 31.15 0.0K
17:18 31.15 31.15 31.15 31.15 0.0K
17:19 31.15 31.15 31.15 31.15 0.1K
17:20 31.10 31.10 31.10 31.10 0.4K
17:21 31.10 31.15 31.10 31.15 0.4K
17:22 31.10 31.10 31.10 31.10 0.4K
17:23 31.10 31.10 31.10 31.10 0.4K
17:24 31.15 31.15 31.10 31.10 0.6K
17:29 31.10 31.10 31.10 31.10 0.0K
17:30 31.10 31.10 31.10 31.10 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available