Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.75 31.80 31.75 31.80 5.2K
09:03 31.75 31.80 31.75 31.80 0.3K
09:04 31.80 31.80 31.80 31.80 0.3K
09:05 31.70 31.70 31.70 31.70 0.0K
09:06 31.80 31.80 31.70 31.70 0.4K
09:07 31.80 31.80 31.80 31.80 0.0K
09:08 31.80 31.80 31.80 31.80 0.1K
09:09 31.80 31.80 31.80 31.80 0.1K
09:17 31.85 31.85 31.85 31.85 10.7K
09:22 31.85 31.85 31.85 31.85 6.2K
09:24 31.90 31.90 31.90 31.90 0.0K
09:26 31.90 31.90 31.90 31.90 0.0K
09:28 31.80 31.90 31.80 31.90 3.2K
09:29 31.90 31.90 31.90 31.90 0.0K
09:31 31.90 31.90 31.90 31.90 0.0K
09:33 31.85 31.85 31.85 31.85 2.6K
09:39 31.85 31.85 31.85 31.85 0.0K
09:41 31.85 31.85 31.85 31.85 3.0K
09:42 31.85 31.85 31.80 31.80 3.8K
09:45 31.85 31.85 31.85 31.85 0.0K
09:50 31.85 31.85 31.85 31.85 0.1K
09:51 31.85 31.85 31.85 31.85 0.1K
09:56 31.85 31.85 31.85 31.85 0.0K
09:57 31.85 31.85 31.85 31.85 0.0K
09:58 31.80 31.80 31.80 31.80 0.5K
10:00 31.85 31.85 31.85 31.85 0.0K
10:01 31.85 31.85 31.85 31.85 0.0K
10:02 31.85 31.85 31.85 31.85 0.0K
10:06 31.85 31.85 31.85 31.85 0.7K
10:07 31.85 31.85 31.85 31.85 1.9K
10:09 31.75 31.75 31.75 31.75 0.0K
10:10 31.85 31.85 31.85 31.85 0.0K
10:13 31.85 31.85 31.85 31.85 0.0K
10:18 31.85 31.85 31.85 31.85 0.0K
10:19 31.85 31.85 31.85 31.85 8.5K
10:22 31.85 31.85 31.85 31.85 0.2K
10:23 31.85 31.85 31.85 31.85 0.0K
10:24 31.85 31.85 31.85 31.85 0.1K
10:29 31.85 31.90 31.85 31.90 35.5K
10:30 31.90 31.90 31.90 31.90 0.1K
10:41 31.90 31.90 31.90 31.90 1.1K
10:46 31.90 31.90 31.90 31.90 0.1K
10:48 31.90 31.90 31.90 31.90 6.0K
10:53 31.85 31.85 31.85 31.85 3.7K
10:57 31.95 31.95 31.95 31.95 0.0K
10:58 31.95 31.95 31.95 31.95 0.2K
10:59 31.95 31.95 31.95 31.95 0.1K
11:00 31.90 31.90 31.90 31.90 2.4K
11:07 31.95 31.95 31.95 31.95 0.0K
11:10 31.90 31.90 31.90 31.90 0.0K
11:11 31.90 31.90 31.90 31.90 0.2K
11:12 31.90 31.90 31.90 31.90 0.3K
11:19 31.95 31.95 31.95 31.95 0.0K
11:30 31.95 31.95 31.90 31.90 0.1K
11:31 31.95 31.95 31.95 31.95 0.2K
11:35 31.95 31.95 31.95 31.95 0.1K
11:36 31.90 31.90 31.90 31.90 0.1K
11:37 31.95 31.95 31.95 31.95 0.0K
11:39 31.95 31.95 31.90 31.90 1.1K
11:47 31.90 31.95 31.90 31.95 5.0K
11:49 31.95 31.95 31.95 31.95 0.0K
11:52 31.95 31.95 31.95 31.95 0.0K
11:53 31.95 31.95 31.95 31.95 0.0K
11:55 31.95 31.95 31.95 31.95 0.0K
11:56 31.95 31.95 31.95 31.95 0.0K
12:00 31.95 31.95 31.95 31.95 1.0K
12:07 31.95 31.95 31.95 31.95 0.0K
12:14 31.95 31.95 31.95 31.95 0.4K
12:15 31.95 31.95 31.95 31.95 0.2K
12:22 31.95 31.95 31.95 31.95 0.0K
12:25 31.95 31.95 31.95 31.95 0.2K
12:26 31.95 31.95 31.95 31.95 0.0K
12:29 31.95 31.95 31.95 31.95 0.0K
12:32 31.95 31.95 31.95 31.95 0.2K
12:34 31.90 31.95 31.90 31.95 0.0K
12:40 31.90 31.90 31.85 31.85 23.2K
12:42 31.90 31.90 31.90 31.90 0.0K
12:46 31.80 31.80 31.80 31.80 27.5K
12:48 31.80 31.80 31.80 31.80 2.4K
12:49 31.80 31.80 31.80 31.80 1.3K
12:50 31.80 31.80 31.80 31.80 0.1K
12:54 31.80 31.80 31.80 31.80 0.0K
12:56 31.75 31.75 31.75 31.75 17.2K
12:57 31.85 31.85 31.85 31.85 0.1K
12:58 31.85 31.85 31.85 31.85 0.4K
13:11 31.85 31.85 31.85 31.85 0.2K
13:21 31.75 31.75 31.75 31.75 0.3K
13:25 31.75 31.75 31.75 31.75 0.1K
13:30 31.85 31.85 31.85 31.85 21.1K
13:33 31.85 31.85 31.85 31.85 2.0K
13:35 31.85 31.85 31.85 31.85 1.0K
13:36 31.85 31.85 31.85 31.85 0.0K
13:44 31.85 31.85 31.85 31.85 10.0K
13:58 31.85 31.85 31.85 31.85 0.0K
14:01 31.85 31.85 31.85 31.85 0.0K
14:05 31.85 31.85 31.85 31.85 0.0K
14:19 31.85 31.85 31.85 31.85 1.0K
14:25 31.85 31.85 31.85 31.85 0.2K
14:31 31.85 31.85 31.85 31.85 0.7K
14:53 31.85 31.85 31.85 31.85 0.0K
14:55 31.85 31.85 31.85 31.85 9.8K
14:56 31.85 31.85 31.85 31.85 0.3K
15:05 31.85 31.85 31.85 31.85 0.1K
15:11 31.90 31.95 31.90 31.95 1.9K
15:13 31.95 31.95 31.95 31.95 0.0K
15:19 31.95 31.95 31.95 31.95 1.3K
15:21 31.90 31.90 31.90 31.90 1.0K
15:31 31.95 31.95 31.95 31.95 0.0K
15:34 31.95 31.95 31.95 31.95 0.1K
15:39 31.95 31.95 31.95 31.95 1.6K
15:42 31.95 31.95 31.95 31.95 0.0K
15:56 31.95 31.95 31.95 31.95 0.0K
15:58 31.90 31.90 31.90 31.90 7.8K
16:02 31.95 31.95 31.95 31.95 0.0K
16:08 31.90 31.90 31.90 31.90 2.7K
16:10 31.90 31.90 31.90 31.90 0.1K
16:15 31.90 31.90 31.90 31.90 0.1K
16:18 31.90 31.90 31.90 31.90 2.6K
16:23 31.90 31.90 31.90 31.90 0.0K
16:26 31.90 31.90 31.90 31.90 5.4K
16:32 31.85 31.90 31.85 31.90 70.7K
16:34 31.90 31.90 31.90 31.90 0.0K
16:35 31.90 31.90 31.90 31.90 0.1K
16:37 31.90 31.90 31.90 31.90 0.2K
16:42 31.90 31.90 31.90 31.90 0.0K
16:47 31.85 31.85 31.85 31.85 2.8K
16:48 31.90 31.90 31.90 31.90 0.0K
16:49 31.90 31.90 31.90 31.90 0.0K
16:56 31.90 31.90 31.90 31.90 0.1K
16:57 31.90 31.90 31.90 31.90 0.1K
16:59 31.85 31.85 31.85 31.85 0.2K
17:01 31.85 31.85 31.85 31.85 0.1K
17:09 31.90 31.90 31.90 31.90 0.0K
17:13 31.90 31.90 31.90 31.90 0.0K
17:16 31.85 31.85 31.85 31.85 0.0K
17:17 31.85 31.85 31.85 31.85 0.3K
17:22 31.85 31.85 31.85 31.85 12.1K
17:24 31.85 31.85 31.85 31.85 0.0K
17:30 31.85 31.85 31.85 31.85 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available