Sagax D

SAGAd
🏛️ sweden →
33.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.55 32.55 32.55 32.55 17.8K
09:01 32.55 32.65 32.55 32.65 13.0K
09:02 32.65 32.70 32.65 32.70 0.1K
09:03 32.70 32.70 32.65 32.65 0.3K
09:04 32.65 32.65 32.65 32.65 5.7K
09:05 32.55 32.60 32.55 32.60 0.0K
09:07 32.60 32.60 32.55 32.55 10.5K
09:08 32.55 32.60 32.55 32.60 1.8K
09:09 32.60 32.60 32.60 32.60 0.1K
09:10 32.55 32.55 32.55 32.55 15.2K
09:11 32.55 32.55 32.55 32.55 0.0K
09:12 32.55 32.55 32.55 32.55 0.7K
09:13 32.55 32.55 32.55 32.55 0.0K
09:14 32.55 32.55 32.55 32.55 0.0K
09:15 32.50 32.55 32.50 32.55 0.6K
09:16 32.55 32.55 32.55 32.55 7.5K
09:17 32.60 32.60 32.60 32.60 0.1K
09:18 32.60 32.60 32.60 32.60 0.2K
09:20 32.60 32.60 32.55 32.55 19.8K
09:21 32.60 32.60 32.60 32.60 0.3K
09:22 32.55 32.55 32.55 32.55 0.3K
09:26 32.55 32.55 32.55 32.55 0.2K
09:27 32.60 32.60 32.60 32.60 1.0K
09:31 32.55 32.55 32.55 32.55 5.0K
09:34 32.60 32.60 32.60 32.60 0.0K
09:35 32.60 32.60 32.60 32.60 0.0K
09:36 32.60 32.60 32.60 32.60 0.1K
09:37 32.60 32.60 32.60 32.60 0.1K
09:38 32.60 32.60 32.60 32.60 0.1K
09:39 32.60 32.60 32.60 32.60 3.1K
09:42 32.60 32.60 32.60 32.60 0.1K
09:44 32.55 32.55 32.55 32.55 0.3K
09:45 32.60 32.60 32.60 32.60 0.9K
09:46 32.60 32.60 32.60 32.60 0.3K
09:47 32.60 32.60 32.60 32.60 0.6K
09:48 32.55 32.55 32.55 32.55 0.2K
09:49 32.55 32.55 32.55 32.55 0.8K
09:50 32.55 32.55 32.55 32.55 5.8K
09:51 32.55 32.55 32.55 32.55 0.0K
09:52 32.55 32.55 32.55 32.55 0.0K
09:53 32.55 32.55 32.55 32.55 4.4K
09:54 32.60 32.60 32.60 32.60 2.0K
09:55 32.65 32.65 32.65 32.65 0.0K
09:56 32.65 32.65 32.65 32.65 0.0K
09:57 32.60 32.60 32.60 32.60 10.6K
10:01 32.60 32.60 32.60 32.60 0.0K
10:02 32.55 32.60 32.55 32.60 0.1K
10:04 32.55 32.55 32.55 32.55 7.8K
10:05 32.60 32.60 32.60 32.60 0.0K
10:07 32.60 32.60 32.60 32.60 0.0K
10:08 32.60 32.60 32.60 32.60 0.0K
10:09 32.60 32.60 32.60 32.60 0.0K
10:10 32.60 32.60 32.60 32.60 0.0K
10:13 32.60 32.60 32.60 32.60 0.0K
10:15 32.60 32.60 32.60 32.60 0.0K
10:17 32.60 32.60 32.60 32.60 0.0K
10:18 32.60 32.60 32.60 32.60 0.2K
10:19 32.55 32.55 32.55 32.55 0.0K
10:21 32.60 32.60 32.60 32.60 0.1K
10:22 32.60 32.60 32.60 32.60 0.1K
10:23 32.60 32.60 32.60 32.60 0.3K
10:24 32.60 32.60 32.60 32.60 0.3K
10:25 32.60 32.60 32.60 32.60 0.2K
10:26 32.60 32.60 32.60 32.60 0.0K
10:27 32.60 32.60 32.60 32.60 0.0K
10:28 32.50 32.60 32.50 32.60 0.0K
10:29 32.50 32.50 32.50 32.50 0.0K
10:30 32.60 32.60 32.60 32.60 0.0K
10:31 32.55 32.60 32.55 32.60 22.1K
10:33 32.60 32.60 32.60 32.60 0.1K
10:35 32.60 32.60 32.60 32.60 0.1K
10:36 32.60 32.60 32.60 32.60 0.1K
10:38 32.60 32.60 32.60 32.60 0.0K
10:40 32.60 32.60 32.60 32.60 4.0K
10:43 32.60 32.60 32.60 32.60 0.2K
10:44 32.60 32.60 32.60 32.60 0.1K
10:45 32.60 32.60 32.60 32.60 0.0K
10:46 32.60 32.60 32.60 32.60 0.0K
10:47 32.60 32.60 32.60 32.60 0.0K
10:49 32.60 32.60 32.60 32.60 0.1K
10:53 32.60 32.60 32.60 32.60 0.6K
10:55 32.55 32.60 32.55 32.60 0.9K
10:58 32.60 32.60 32.60 32.60 0.5K
11:01 32.60 32.60 32.60 32.60 0.3K
11:05 32.60 32.60 32.60 32.60 0.0K
11:08 32.60 32.60 32.60 32.60 0.0K
11:09 32.60 32.60 32.60 32.60 0.1K
11:10 32.60 32.60 32.60 32.60 0.3K
11:14 32.60 32.60 32.60 32.60 0.0K
11:16 32.55 32.55 32.55 32.55 0.0K
11:18 32.60 32.60 32.60 32.60 0.4K
11:23 32.60 32.60 32.60 32.60 0.0K
11:26 32.60 32.60 32.60 32.60 0.5K
11:27 32.60 32.60 32.60 32.60 0.2K
11:31 32.60 32.60 32.60 32.60 0.1K
11:32 32.60 32.60 32.60 32.60 0.0K
11:33 32.55 32.55 32.55 32.55 0.1K
11:34 32.55 32.55 32.55 32.55 16.0K
11:35 32.50 32.50 32.50 32.50 15.0K
11:36 32.55 32.55 32.55 32.55 0.2K
11:37 32.50 32.50 32.50 32.50 0.0K
11:38 32.55 32.55 32.55 32.55 0.5K
11:42 32.50 32.50 32.50 32.50 0.4K
11:45 32.45 32.45 32.45 32.45 1.2K
11:46 32.55 32.55 32.55 32.55 0.2K
11:49 32.55 32.55 32.55 32.55 0.0K
11:54 32.45 32.45 32.45 32.45 0.4K
11:55 32.45 32.45 32.45 32.45 0.9K
11:58 32.45 32.45 32.45 32.45 6.8K
11:59 32.50 32.50 32.50 32.50 0.0K
12:01 32.50 32.50 32.50 32.50 0.3K
12:04 32.45 32.45 32.45 32.45 0.4K
12:08 32.45 32.45 32.45 32.45 0.5K
12:31 32.50 32.50 32.45 32.45 2.0K
12:32 32.40 32.40 32.40 32.40 0.1K
12:33 32.40 32.40 32.40 32.40 3.7K
12:55 32.45 32.45 32.45 32.45 1.1K
12:58 32.40 32.40 32.40 32.40 0.3K
13:03 32.40 32.40 32.40 32.40 0.5K
13:10 32.45 32.45 32.45 32.45 0.0K
13:13 32.45 32.45 32.45 32.45 0.0K
13:20 32.40 32.40 32.40 32.40 0.1K
13:22 32.45 32.45 32.45 32.45 0.1K
13:23 32.45 32.45 32.45 32.45 0.0K
13:24 32.45 32.45 32.45 32.45 0.2K
13:25 32.45 32.45 32.45 32.45 0.1K
13:30 32.40 32.40 32.40 32.40 0.0K
13:31 32.45 32.45 32.45 32.45 0.0K
13:32 32.45 32.45 32.45 32.45 0.4K
13:34 32.45 32.45 32.45 32.45 0.0K
13:35 32.45 32.45 32.45 32.45 0.0K
13:39 32.45 32.45 32.45 32.45 1.0K
13:40 32.45 32.45 32.45 32.45 0.0K
13:41 32.40 32.40 32.40 32.40 0.0K
13:42 32.45 32.45 32.45 32.45 0.0K
13:45 32.45 32.45 32.45 32.45 0.0K
13:46 32.40 32.40 32.40 32.40 11.7K
13:49 32.40 32.40 32.40 32.40 0.0K
13:52 32.45 32.45 32.45 32.45 0.1K
13:55 32.45 32.45 32.45 32.45 0.0K
13:58 32.40 32.40 32.40 32.40 0.0K
14:00 32.40 32.40 32.40 32.40 0.3K
14:01 32.40 32.40 32.40 32.40 0.3K
14:14 32.40 32.40 32.40 32.40 0.0K
14:16 32.40 32.40 32.35 32.35 5.7K
14:26 32.35 32.35 32.35 32.35 2.3K
14:27 32.40 32.40 32.40 32.40 3.0K
14:29 32.40 32.40 32.40 32.40 3.1K
14:30 32.35 32.35 32.35 32.35 0.1K
14:31 32.35 32.35 32.35 32.35 0.2K
14:34 32.40 32.40 32.40 32.40 0.1K
14:38 32.40 32.40 32.40 32.40 0.4K
14:39 32.40 32.40 32.40 32.40 0.0K
14:42 32.35 32.35 32.35 32.35 0.1K
14:43 32.40 32.40 32.35 32.35 0.6K
14:44 32.40 32.40 32.40 32.40 0.0K
14:46 32.40 32.40 32.40 32.40 0.1K
14:47 32.35 32.35 32.35 32.35 0.0K
14:48 32.35 32.35 32.35 32.35 5.1K
14:52 32.40 32.40 32.40 32.40 0.3K
14:54 32.40 32.40 32.40 32.40 5.8K
14:57 32.35 32.35 32.35 32.35 7.0K
15:00 32.40 32.40 32.40 32.40 0.2K
15:01 32.40 32.40 32.40 32.40 0.0K
15:05 32.35 32.35 32.35 32.35 1.1K
15:10 32.40 32.40 32.40 32.40 2.0K
15:11 32.35 32.35 32.35 32.35 0.3K
15:17 32.40 32.40 32.35 32.35 0.0K
15:21 32.40 32.40 32.40 32.40 0.2K
15:24 32.40 32.40 32.40 32.40 0.1K
15:25 32.40 32.40 32.40 32.40 0.0K
15:26 32.40 32.40 32.40 32.40 15.0K
15:27 32.40 32.40 32.40 32.40 0.0K
15:29 32.40 32.40 32.40 32.40 0.0K
15:30 32.35 32.35 32.35 32.35 4.4K
15:32 32.40 32.40 32.40 32.40 14.0K
15:34 32.35 32.40 32.35 32.40 2.4K
15:35 32.40 32.40 32.40 32.40 0.0K
15:36 32.40 32.40 32.40 32.40 0.0K
15:37 32.40 32.40 32.40 32.40 0.0K
15:40 32.40 32.40 32.40 32.40 0.3K
15:44 32.30 32.30 32.30 32.30 19.8K
15:51 32.25 32.25 32.25 32.25 0.8K
15:53 32.25 32.25 32.25 32.25 2.7K
15:54 32.30 32.30 32.30 32.30 14.0K
15:55 32.35 32.35 32.35 32.35 0.2K
15:56 32.35 32.35 32.35 32.35 0.0K
15:57 32.35 32.35 32.35 32.35 0.3K
16:09 32.25 32.25 32.25 32.25 0.0K
16:11 32.25 32.25 32.25 32.25 6.8K
16:12 32.25 32.25 32.25 32.25 0.9K
16:27 32.25 32.25 32.25 32.25 9.6K
16:28 32.30 32.30 32.30 32.30 0.4K
16:30 32.30 32.30 32.30 32.30 6.2K
16:34 32.30 32.30 32.25 32.25 0.0K
16:35 32.25 32.25 32.25 32.25 0.8K
16:36 32.25 32.25 32.25 32.25 5.0K
16:37 32.25 32.25 32.25 32.25 0.3K
16:38 32.25 32.25 32.25 32.25 0.0K
16:39 32.25 32.25 32.25 32.25 0.7K
16:40 32.30 32.30 32.30 32.30 0.1K
16:44 32.30 32.30 32.30 32.30 0.0K
16:45 32.30 32.30 32.30 32.30 0.1K
16:48 32.30 32.30 32.30 32.30 0.0K
16:49 32.30 32.30 32.30 32.30 0.1K
16:51 32.30 32.30 32.30 32.30 0.1K
16:52 32.25 32.25 32.25 32.25 2.9K
16:53 32.30 32.30 32.30 32.30 0.2K
16:55 32.30 32.30 32.30 32.30 9.5K
16:56 32.35 32.35 32.30 32.30 0.3K
16:59 32.35 32.35 32.30 32.30 0.0K
17:02 32.30 32.30 32.30 32.30 6.4K
17:03 32.30 32.30 32.30 32.30 0.0K
17:04 32.30 32.30 32.30 32.30 1.8K
17:05 32.30 32.30 32.30 32.30 1.3K
17:14 32.35 32.35 32.35 32.35 0.3K
17:19 32.30 32.30 32.30 32.30 0.0K
17:21 32.30 32.30 32.30 32.30 0.0K
17:22 32.25 32.25 32.25 32.25 0.1K
17:24 32.25 32.25 32.25 32.25 15.0K
17:30 32.30 32.30 32.30 32.30 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available