Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.80 31.85 31.80 31.85 9.6K
09:01 31.85 31.95 31.85 31.95 0.2K
09:02 31.95 31.95 31.95 31.95 0.0K
09:03 31.95 31.95 31.95 31.95 0.0K
09:05 31.95 31.95 31.95 31.95 0.0K
09:06 31.95 31.95 31.95 31.95 0.1K
09:08 31.95 31.95 31.85 31.85 6.0K
09:10 31.90 31.90 31.90 31.90 0.0K
09:12 31.90 31.90 31.90 31.90 0.0K
09:14 31.80 31.80 31.80 31.80 3.3K
09:16 31.75 31.75 31.75 31.75 0.2K
09:19 31.85 31.85 31.85 31.85 0.0K
09:20 31.80 31.80 31.80 31.80 3.1K
09:22 31.80 31.80 31.80 31.80 7.0K
09:23 31.85 31.85 31.85 31.85 2.1K
09:24 31.85 31.85 31.80 31.80 2.8K
09:39 31.80 31.80 31.80 31.80 3.6K
09:51 31.75 31.75 31.75 31.75 3.2K
09:57 31.80 31.80 31.75 31.75 3.7K
10:00 31.75 31.75 31.75 31.75 0.4K
10:02 31.75 31.75 31.75 31.75 1.7K
10:19 31.80 31.80 31.80 31.80 5.1K
10:24 31.85 31.85 31.85 31.85 0.0K
10:27 31.75 31.75 31.75 31.75 12.2K
10:33 31.80 31.80 31.80 31.80 5.3K
10:36 31.80 31.80 31.80 31.80 0.9K
10:37 31.80 31.80 31.80 31.80 0.5K
11:19 31.80 31.80 31.75 31.75 8.2K
11:20 31.80 31.80 31.80 31.80 0.0K
11:26 31.80 31.80 31.80 31.80 0.0K
11:30 31.80 31.80 31.80 31.80 0.0K
11:34 31.75 31.75 31.75 31.75 4.5K
11:37 31.80 31.80 31.80 31.80 0.4K
11:47 31.75 31.75 31.75 31.75 0.0K
11:48 31.80 31.80 31.80 31.80 0.1K
11:49 31.80 31.80 31.80 31.80 0.2K
11:50 31.80 31.80 31.80 31.80 0.1K
11:59 31.80 31.80 31.80 31.80 0.5K
12:00 31.80 31.80 31.80 31.80 0.0K
12:01 31.80 31.80 31.80 31.80 0.2K
12:02 31.80 31.80 31.80 31.80 0.0K
12:06 31.80 31.80 31.80 31.80 0.0K
12:09 31.80 31.80 31.80 31.80 0.0K
12:12 31.80 31.80 31.80 31.80 3.0K
12:18 31.80 31.80 31.80 31.80 0.0K
12:23 31.75 31.80 31.75 31.80 0.1K
12:28 31.80 31.80 31.80 31.80 0.2K
12:40 31.80 31.80 31.80 31.80 0.0K
12:42 31.80 31.80 31.80 31.80 0.0K
12:43 31.80 31.80 31.80 31.80 0.1K
12:46 31.80 31.80 31.80 31.80 0.1K
12:51 31.75 31.75 31.75 31.75 0.4K
12:53 31.80 31.80 31.80 31.80 0.0K
12:58 31.80 31.80 31.80 31.80 0.3K
12:59 31.80 31.80 31.80 31.80 0.1K
13:02 31.80 31.85 31.80 31.85 0.1K
13:04 31.80 31.80 31.80 31.80 0.0K
13:05 31.80 31.80 31.80 31.80 0.0K
13:08 31.75 31.75 31.75 31.75 0.2K
13:10 31.80 31.80 31.80 31.80 0.1K
13:11 31.75 31.75 31.75 31.75 0.0K
13:12 31.80 31.80 31.80 31.80 0.0K
13:18 31.80 31.80 31.80 31.80 0.0K
13:22 31.80 31.80 31.80 31.80 0.2K
13:25 31.80 31.80 31.80 31.80 0.0K
13:29 31.75 31.80 31.75 31.80 0.1K
13:32 31.80 31.80 31.80 31.80 3.0K
13:45 31.75 31.75 31.75 31.75 0.0K
13:48 31.75 31.75 31.75 31.75 0.3K
14:16 31.75 31.75 31.75 31.75 5.1K
14:51 31.70 31.70 31.70 31.70 5.4K
14:52 31.65 31.65 31.65 31.65 0.0K
14:54 31.65 31.65 31.65 31.65 0.0K
14:59 31.70 31.70 31.70 31.70 0.8K
15:02 31.70 31.70 31.70 31.70 0.0K
15:03 31.70 31.70 31.70 31.70 0.5K
15:04 31.70 31.70 31.70 31.70 0.3K
15:05 31.65 31.65 31.65 31.65 6.5K
15:07 31.65 31.65 31.65 31.65 0.1K
15:14 31.65 31.65 31.65 31.65 0.3K
15:16 31.65 31.65 31.65 31.65 0.1K
15:19 31.70 31.70 31.70 31.70 0.4K
15:26 31.70 31.70 31.70 31.70 1.3K
15:47 31.60 31.60 31.60 31.60 14.9K
16:01 31.60 31.60 31.60 31.60 6.1K
16:11 31.65 31.65 31.65 31.65 0.0K
16:13 31.65 31.65 31.65 31.65 13.6K
16:15 31.65 31.65 31.65 31.65 3.9K
16:22 31.60 31.60 31.60 31.60 4.8K
16:23 31.65 31.65 31.65 31.65 0.5K
16:29 31.65 31.65 31.65 31.65 0.1K
16:30 31.65 31.65 31.65 31.65 0.0K
16:31 31.65 31.65 31.65 31.65 0.0K
16:32 31.65 31.65 31.65 31.65 0.0K
16:35 31.65 31.65 31.65 31.65 0.9K
16:37 31.60 31.60 31.60 31.60 0.0K
16:39 31.65 31.65 31.65 31.65 0.0K
16:42 31.65 31.65 31.65 31.65 0.1K
16:46 31.65 31.65 31.65 31.65 0.0K
16:47 31.60 31.60 31.60 31.60 0.4K
16:48 31.65 31.65 31.65 31.65 0.0K
17:13 31.60 31.60 31.60 31.60 1.5K
17:14 31.50 31.50 31.50 31.50 24.3K
17:15 31.55 31.55 31.50 31.50 127.7K
17:16 31.50 31.50 31.50 31.50 0.2K
17:17 31.50 31.50 31.50 31.50 0.3K
17:18 31.50 31.50 31.50 31.50 0.7K
17:19 31.55 31.55 31.55 31.55 0.1K
17:20 31.55 31.55 31.55 31.55 8.8K
17:21 31.55 31.55 31.55 31.55 4.0K
17:22 31.55 31.55 31.55 31.55 0.4K
17:23 31.55 31.55 31.55 31.55 0.4K
17:24 31.60 31.60 31.60 31.60 1.4K
17:29 31.60 31.60 31.60 31.60 0.0K
17:30 31.60 31.60 31.60 31.60 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available