Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.80 31.80 31.75 31.75 0.4K
09:01 31.70 31.70 31.70 31.70 0.0K
09:02 31.70 31.80 31.70 31.80 1.2K
09:03 31.85 31.85 31.85 31.85 0.1K
09:04 31.85 31.85 31.85 31.85 0.0K
09:08 31.80 31.80 31.75 31.75 0.2K
09:10 31.80 31.80 31.80 31.80 0.0K
09:12 31.80 31.80 31.75 31.75 0.0K
09:14 31.80 31.80 31.75 31.75 1.8K
09:15 31.80 31.80 31.80 31.80 0.0K
09:19 31.80 31.80 31.80 31.80 2.0K
09:20 31.80 31.80 31.80 31.80 0.0K
09:22 31.85 31.85 31.85 31.85 0.0K
09:23 31.85 31.85 31.85 31.85 0.2K
09:24 31.85 31.85 31.85 31.85 0.1K
09:27 31.85 31.85 31.85 31.85 0.0K
09:28 31.85 31.85 31.85 31.85 0.1K
09:31 31.85 31.85 31.85 31.85 0.0K
09:32 31.85 31.85 31.85 31.85 0.0K
09:33 31.85 31.85 31.85 31.85 0.0K
09:34 31.85 31.85 31.85 31.85 0.0K
09:36 31.85 31.85 31.85 31.85 0.0K
09:37 31.85 31.85 31.85 31.85 9.8K
09:39 31.90 31.90 31.90 31.90 0.2K
09:42 31.90 31.90 31.90 31.90 0.0K
09:44 31.90 31.90 31.90 31.90 0.0K
09:46 31.85 31.85 31.85 31.85 0.2K
09:47 31.85 31.85 31.85 31.85 0.3K
09:49 31.85 31.85 31.85 31.85 0.0K
09:50 31.90 31.90 31.90 31.90 1.5K
09:54 31.85 31.85 31.85 31.85 0.0K
09:55 31.80 31.85 31.80 31.85 2.3K
09:56 31.85 31.85 31.85 31.85 0.0K
09:57 31.85 31.85 31.85 31.85 1.3K
10:02 31.80 31.80 31.80 31.80 5.8K
10:08 31.85 31.85 31.85 31.85 0.0K
10:11 31.85 31.85 31.85 31.85 0.0K
10:13 31.85 31.85 31.85 31.85 0.0K
10:19 31.80 31.80 31.80 31.80 3.7K
10:20 31.75 31.75 31.75 31.75 0.1K
10:24 31.85 31.85 31.85 31.85 0.0K
10:27 31.75 31.80 31.75 31.80 6.9K
10:38 31.80 31.80 31.80 31.80 1.0K
10:40 31.80 31.80 31.80 31.80 9.6K
10:44 31.85 31.85 31.85 31.85 0.0K
10:45 31.80 31.80 31.80 31.80 2.3K
10:49 31.80 31.80 31.80 31.80 0.0K
10:50 31.80 31.80 31.80 31.80 0.0K
10:55 31.80 31.80 31.80 31.80 0.1K
11:05 31.80 31.80 31.80 31.80 0.0K
11:06 31.80 31.80 31.80 31.80 0.4K
11:10 31.80 31.80 31.80 31.80 0.3K
11:12 31.75 31.80 31.75 31.80 0.0K
11:13 31.80 31.80 31.80 31.80 0.0K
11:16 31.80 31.80 31.80 31.80 1.0K
11:24 31.80 31.80 31.80 31.80 0.7K
11:27 31.80 31.80 31.80 31.80 0.0K
11:29 31.80 31.80 31.80 31.80 0.0K
11:30 31.75 31.75 31.75 31.75 0.2K
11:31 31.75 31.75 31.75 31.75 0.5K
11:38 31.75 31.75 31.75 31.75 4.7K
11:52 31.80 31.80 31.80 31.80 0.0K
11:53 31.80 31.80 31.80 31.80 0.8K
12:06 31.80 31.80 31.80 31.80 0.0K
12:08 31.80 31.80 31.80 31.80 0.1K
12:09 31.80 31.80 31.80 31.80 0.0K
12:10 31.80 31.80 31.80 31.80 0.6K
12:21 31.80 31.80 31.80 31.80 0.0K
12:24 31.80 31.80 31.80 31.80 0.6K
12:29 31.70 31.70 31.70 31.70 0.1K
12:31 31.80 31.80 31.80 31.80 0.0K
12:34 31.80 31.80 31.80 31.80 0.0K
12:36 31.80 31.80 31.80 31.80 0.0K
12:44 31.80 31.80 31.80 31.80 0.0K
12:50 31.80 31.80 31.80 31.80 0.1K
12:53 31.75 31.75 31.75 31.75 1.6K
12:58 31.70 31.70 31.70 31.70 3.9K
13:01 31.80 31.80 31.80 31.80 0.0K
13:03 31.80 31.80 31.80 31.80 0.0K
13:06 31.80 31.80 31.80 31.80 0.0K
13:11 31.80 31.80 31.80 31.80 0.0K
13:14 31.80 31.80 31.80 31.80 0.0K
13:17 31.80 31.80 31.80 31.80 0.0K
13:20 31.70 31.70 31.70 31.70 0.2K
13:25 31.75 31.75 31.75 31.75 1.9K
13:26 31.70 31.70 31.70 31.70 0.7K
13:43 31.75 31.75 31.75 31.75 0.0K
13:51 31.70 31.70 31.70 31.70 0.0K
13:52 31.75 31.75 31.75 31.75 1.0K
13:55 31.75 31.75 31.75 31.75 0.0K
13:56 31.75 31.75 31.75 31.75 5.7K
14:03 31.75 31.75 31.75 31.75 0.2K
14:13 31.75 31.75 31.75 31.75 1.0K
14:28 31.70 31.70 31.70 31.70 0.0K
14:38 31.80 31.80 31.80 31.80 0.0K
14:49 31.80 31.80 31.80 31.80 0.0K
14:51 31.70 31.70 31.70 31.70 17.3K
14:52 31.70 31.70 31.70 31.70 1.5K
14:53 31.75 31.75 31.75 31.75 1.3K
15:23 31.75 31.75 31.75 31.75 0.2K
15:25 31.80 31.80 31.80 31.80 14.4K
15:30 31.80 31.80 31.80 31.80 2.5K
15:31 31.80 31.80 31.80 31.80 0.0K
15:41 31.80 31.80 31.80 31.80 0.9K
15:47 31.75 31.75 31.75 31.75 1.1K
15:50 31.75 31.75 31.75 31.75 0.0K
16:06 31.75 31.75 31.75 31.75 0.0K
16:09 31.75 31.75 31.75 31.75 0.4K
16:10 31.75 31.75 31.75 31.75 2.9K
16:22 31.80 31.80 31.80 31.80 0.0K
16:41 31.70 31.70 31.70 31.70 0.2K
16:43 31.80 31.80 31.80 31.80 0.0K
16:44 31.80 31.80 31.80 31.80 0.0K
16:45 31.70 31.70 31.70 31.70 0.8K
16:50 31.80 31.80 31.80 31.80 0.0K
16:53 31.80 31.80 31.80 31.80 0.3K
17:00 31.80 31.80 31.80 31.80 0.0K
17:08 31.80 31.80 31.80 31.80 0.0K
17:10 31.70 31.75 31.70 31.75 0.5K
17:12 31.80 31.80 31.80 31.80 0.2K
17:24 31.75 31.80 31.75 31.80 0.9K
17:29 31.80 31.80 31.80 31.80 0.0K
17:30 31.80 31.80 31.80 31.80 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available