Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.85 31.85 31.85 31.85 1.8K
09:15 31.90 31.90 31.85 31.85 6.4K
09:16 31.90 31.90 31.80 31.80 10.4K
09:17 31.85 31.85 31.85 31.85 0.0K
09:18 31.85 31.85 31.85 31.85 0.1K
09:22 31.85 31.85 31.85 31.85 0.0K
09:23 31.85 31.85 31.85 31.85 0.0K
09:31 31.80 31.80 31.80 31.80 1.6K
09:32 31.80 31.85 31.80 31.85 2.1K
09:33 31.85 31.85 31.85 31.85 0.0K
09:35 31.85 31.85 31.85 31.85 24.1K
09:41 31.85 31.90 31.85 31.90 1.9K
09:42 31.90 31.90 31.90 31.90 0.0K
09:43 31.90 31.90 31.90 31.90 0.0K
09:44 31.80 31.80 31.80 31.80 0.1K
09:46 31.90 31.90 31.90 31.90 0.0K
09:47 31.90 31.90 31.90 31.90 0.0K
09:49 31.90 31.90 31.90 31.90 0.0K
09:51 31.90 31.90 31.90 31.90 0.0K
09:58 31.90 31.90 31.90 31.90 0.1K
10:00 31.90 31.90 31.90 31.90 0.3K
10:07 31.90 31.90 31.90 31.90 1.2K
10:08 32.00 32.00 32.00 32.00 0.0K
10:09 31.90 31.90 31.90 31.90 4.3K
10:14 32.00 32.00 32.00 32.00 4.7K
10:23 31.90 31.90 31.90 31.90 0.7K
10:30 31.90 31.90 31.90 31.90 1.3K
10:33 31.95 31.95 31.85 31.85 0.1K
10:34 31.95 31.95 31.95 31.95 0.0K
10:37 31.95 31.95 31.95 31.95 0.5K
10:41 31.95 31.95 31.95 31.95 0.0K
10:43 31.95 31.95 31.95 31.95 0.0K
10:44 31.95 31.95 31.95 31.95 0.0K
10:49 31.95 31.95 31.95 31.95 0.1K
10:51 31.95 31.95 31.95 31.95 0.1K
10:52 31.95 31.95 31.95 31.95 0.1K
10:59 31.95 31.95 31.95 31.95 0.0K
11:00 31.95 31.95 31.95 31.95 0.2K
11:06 31.90 31.90 31.90 31.90 1.1K
11:07 31.90 31.90 31.90 31.90 2.3K
11:08 31.95 31.95 31.95 31.95 0.0K
11:10 31.95 31.95 31.95 31.95 0.1K
11:11 31.90 31.90 31.90 31.90 0.2K
11:15 31.90 31.90 31.90 31.90 0.6K
11:18 31.95 31.95 31.95 31.95 10.2K
11:19 31.95 31.95 31.95 31.95 1.6K
11:20 31.95 31.95 31.95 31.95 0.8K
11:21 32.00 32.00 32.00 32.00 0.0K
11:23 32.00 32.00 32.00 32.00 0.2K
11:26 32.00 32.00 32.00 32.00 0.0K
11:28 32.00 32.00 32.00 32.00 0.4K
11:29 32.00 32.00 31.95 31.95 0.5K
11:31 32.00 32.00 32.00 32.00 0.6K
11:34 32.00 32.00 32.00 32.00 0.0K
11:35 32.00 32.00 32.00 32.00 0.0K
11:38 32.00 32.00 32.00 32.00 0.0K
11:43 32.00 32.00 32.00 32.00 0.0K
11:44 32.00 32.00 32.00 32.00 0.0K
11:45 32.00 32.00 32.00 32.00 1.2K
11:46 32.00 32.00 32.00 32.00 0.0K
11:47 32.00 32.00 32.00 32.00 0.1K
11:50 32.00 32.00 32.00 32.00 0.0K
11:52 32.00 32.00 32.00 32.00 2.5K
11:53 32.00 32.00 32.00 32.00 0.3K
11:54 32.00 32.00 31.95 31.95 0.1K
11:58 32.00 32.00 32.00 32.00 0.0K
12:01 32.00 32.00 32.00 32.00 0.0K
12:02 32.00 32.00 32.00 32.00 0.0K
12:10 32.00 32.00 32.00 32.00 0.0K
12:11 32.00 32.00 32.00 32.00 0.2K
12:12 32.00 32.00 32.00 32.00 0.0K
12:16 32.00 32.00 32.00 32.00 0.0K
12:17 32.00 32.00 32.00 32.00 0.0K
12:19 32.00 32.00 32.00 32.00 0.0K
12:21 32.00 32.00 32.00 32.00 0.0K
12:23 32.00 32.00 32.00 32.00 0.0K
12:26 32.00 32.00 32.00 32.00 0.0K
12:28 31.95 31.95 31.95 31.95 0.3K
12:29 32.00 32.00 32.00 32.00 0.2K
12:36 32.00 32.00 32.00 32.00 0.2K
12:38 32.00 32.00 32.00 32.00 0.3K
12:41 32.00 32.00 32.00 32.00 0.0K
12:42 32.00 32.00 32.00 32.00 0.0K
12:43 31.90 31.90 31.90 31.90 8.0K
12:47 32.00 32.00 32.00 32.00 0.0K
12:48 32.00 32.00 32.00 32.00 0.0K
12:49 32.00 32.00 32.00 32.00 0.0K
12:50 32.00 32.00 32.00 32.00 0.0K
12:51 32.00 32.00 32.00 32.00 0.0K
12:54 32.00 32.00 32.00 32.00 0.1K
12:55 32.00 32.00 32.00 32.00 0.2K
13:01 32.00 32.00 32.00 32.00 0.0K
13:04 32.00 32.00 32.00 32.00 0.0K
13:07 32.00 32.00 32.00 32.00 6.6K
13:14 32.05 32.05 32.05 32.05 0.0K
13:19 32.00 32.00 32.00 32.00 0.0K
13:22 32.00 32.00 32.00 32.00 0.0K
13:30 32.00 32.00 32.00 32.00 0.4K
13:35 32.00 32.00 32.00 32.00 0.3K
13:36 32.00 32.00 32.00 32.00 0.0K
13:38 32.00 32.00 32.00 32.00 0.1K
13:40 32.00 32.00 32.00 32.00 0.0K
13:41 32.00 32.00 32.00 32.00 0.0K
13:52 32.05 32.05 32.05 32.05 17.9K
13:54 32.00 32.00 32.00 32.00 1.3K
13:57 32.05 32.05 32.05 32.05 0.6K
13:59 32.00 32.00 32.00 32.00 3.6K
14:00 32.00 32.00 32.00 32.00 0.9K
14:01 32.05 32.05 32.05 32.05 0.0K
14:03 31.95 31.95 31.95 31.95 0.0K
14:06 32.05 32.05 32.05 32.05 0.0K
14:07 32.05 32.05 32.05 32.05 0.3K
14:12 32.05 32.05 32.05 32.05 0.1K
14:15 32.05 32.05 32.05 32.05 0.0K
14:16 32.05 32.05 32.05 32.05 0.0K
14:23 32.05 32.05 32.05 32.05 0.0K
14:24 32.05 32.05 32.05 32.05 0.0K
14:28 32.05 32.05 32.05 32.05 0.0K
14:35 32.05 32.05 32.05 32.05 0.0K
14:36 32.05 32.05 32.05 32.05 0.3K
14:39 32.05 32.05 32.05 32.05 0.0K
14:42 32.05 32.05 32.05 32.05 0.1K
14:45 32.05 32.05 32.05 32.05 0.0K
14:49 32.05 32.05 32.05 32.05 0.0K
14:51 32.05 32.05 32.05 32.05 0.0K
14:56 32.05 32.05 32.05 32.05 2.0K
14:57 32.05 32.05 32.05 32.05 0.8K
14:58 32.05 32.05 32.05 32.05 0.2K
15:00 32.05 32.05 32.05 32.05 0.9K
15:03 32.05 32.05 32.05 32.05 0.0K
15:04 32.05 32.05 32.05 32.05 0.1K
15:08 32.05 32.05 32.05 32.05 0.1K
15:25 32.05 32.05 32.05 32.05 0.0K
15:28 32.05 32.05 32.05 32.05 1.7K
15:29 32.05 32.05 32.00 32.05 4.7K
15:32 32.05 32.05 32.05 32.05 0.0K
15:33 32.05 32.05 32.05 32.05 0.0K
15:34 32.00 32.00 32.00 32.00 0.0K
15:35 32.05 32.05 32.05 32.05 0.3K
15:41 32.05 32.05 32.05 32.05 1.1K
15:43 32.10 32.10 32.10 32.10 0.0K
15:45 32.10 32.10 32.10 32.10 0.2K
15:46 32.10 32.10 32.10 32.10 0.0K
15:49 32.05 32.05 32.05 32.05 0.2K
15:52 32.05 32.05 32.05 32.05 1.2K
15:55 32.05 32.05 32.05 32.05 0.0K
16:04 32.05 32.05 32.05 32.05 0.6K
16:12 32.00 32.00 32.00 32.00 0.1K
16:15 32.05 32.05 32.05 32.05 0.5K
16:19 32.00 32.00 32.00 32.00 22.6K
16:22 32.05 32.05 32.05 32.05 0.0K
16:25 32.05 32.05 32.05 32.05 0.5K
16:27 31.95 31.95 31.95 31.95 0.6K
16:29 32.05 32.05 32.05 32.05 0.1K
16:30 31.95 31.95 31.95 31.95 2.2K
16:31 32.05 32.05 32.05 32.05 0.2K
16:37 32.05 32.05 32.05 32.05 0.0K
16:38 32.05 32.05 32.05 32.05 0.2K
16:42 32.05 32.05 32.05 32.05 0.0K
16:46 32.05 32.05 32.05 32.05 0.1K
16:52 32.05 32.05 32.05 32.05 0.0K
16:53 32.05 32.05 32.05 32.05 0.0K
16:54 31.95 31.95 31.95 31.95 0.0K
16:55 32.05 32.05 32.05 32.05 0.4K
16:56 32.05 32.05 32.05 32.05 0.0K
16:58 32.05 32.05 32.00 32.00 1.8K
17:05 32.05 32.05 32.05 32.05 0.0K
17:09 32.05 32.05 32.05 32.05 0.0K
17:10 32.05 32.05 32.05 32.05 0.0K
17:14 32.05 32.05 32.05 32.05 0.3K
17:18 32.05 32.05 32.05 32.05 0.3K
17:20 32.05 32.05 32.05 32.05 0.2K
17:22 32.05 32.05 32.05 32.05 0.4K
17:29 32.05 32.05 32.05 32.05 0.0K
17:30 32.05 32.05 32.05 32.05 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available